InterOil Exploration & Production ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.540	2.540	2.540	2.540	2.540	2,000
2026-10-22	2.540	2.540	2.540	2.540	2.540	737
2026-10-21	2.430	2.430	2.430	2.430	2.430	2,416
2026-10-20	2.600	2.600	2.540	2.540	2.540	2,280
2026-10-19	2.690	2.690	2.690	2.690	2.690	100
2026-10-16	2.300	2.470	2.300	2.470	2.470	467
2026-10-15	2.520	2.520	2.520	2.520	2.520	1,782
2026-10-14	2.670	2.670	2.670	2.670	2.670	1,782
2026-10-13	2.680	2.680	2.670	2.670	2.670	3,342
2026-10-12	2.660	2.660	2.660	2.660	2.660	85
2026-10-09	2.900	2.900	2.550	2.550	2.550	8,718
2026-10-08	2.560	2.900	2.560	2.900	2.900	3,673
2026-10-07	2.440	2.440	2.420	2.420	2.420	2,425
2026-10-06	2.440	2.440	2.440	2.440	2.440	250
2026-10-05	2.380	2.400	2.380	2.400	2.400	629
2026-10-02	2.520	2.520	2.520	2.520	2.520	78
2026-10-01	2.480	2.480	2.480	2.480	2.480	1,938
2026-09-30	2.430	2.495	2.430	2.495	2.495	15,574
2026-09-29	2.630	2.630	2.630	2.630	2.630	192
2026-09-23	2.700	2.700	2.660	2.660	2.660	422
2026-09-22	2.840	2.840	2.840	2.840	2.840	83
2026-09-21	2.600	2.600	2.500	2.500	2.500	1,034
2026-09-17	3.280	3.280	3.130	3.130	3.130	762
2026-09-16	3.920	3.920	3.600	3.710	3.710	4,604
2026-09-15	3.570	3.740	3.280	3.700	3.700	4,570
2026-09-14	2.800	3.860	2.800	3.610	3.610	4,243
2026-09-09	2.410	2.490	2.410	2.490	2.490	545
2026-09-07	2.400	2.400	2.400	2.400	2.400	27
2026-09-03	2.530	2.530	2.520	2.520	2.520	11,864
2026-09-02	2.520	2.520	2.500	2.500	2.500	52
2026-08-31	2.540	2.720	2.540	2.720	2.720	172
2026-08-28	2.500	2.500	2.500	2.500	2.500	109
2026-08-27	2.692	2.692	2.310	2.310	2.310	8,598
2026-08-26	2.630	2.630	2.630	2.630	2.630	315
2026-08-25	2.800	2.800	2.800	2.800	2.800	33
2026-08-24	2.800	2.800	2.800	2.800	2.800	961
2026-08-21	2.750	2.750	2.750	2.750	2.750	259
2026-08-20	2.750	2.750	2.750	2.750	2.750	62
2026-08-19	2.820	2.840	2.820	2.840	2.840	12,502
2026-08-18	2.840	2.940	2.840	2.860	2.860	887
2026-08-17	2.860	2.860	2.860	2.860	2.860	144
2026-08-14	2.700	2.700	2.700	2.700	2.700	696
2026-08-13	3.090	3.090	2.910	2.910	2.910	1,291
2026-08-12	3.000	3.050	3.000	3.040	3.040	674
2026-08-11	2.900	2.900	2.900	2.900	2.900	2,230
2026-08-10	2.780	2.780	2.780	2.780	2.780	276
2026-08-04	2.820	2.820	2.610	2.610	2.610	590
2026-08-03	2.800	2.800	2.800	2.800	2.800	69
2026-07-31	2.950	2.950	2.820	2.880	2.880	1,815
2026-07-30	3.000	3.102	3.000	3.020	3.020	23,300
2026-07-29	3.030	3.280	3.030	3.120	3.120	22,854
2026-07-28	2.940	2.940	2.940	2.940	2.940	260
2026-07-27	3.050	3.300	2.900	3.250	3.250	11,369
2026-07-24	3.540	3.540	3.370	3.370	3.370	359
2026-07-23	3.830	3.950	3.770	3.800	3.800	4,590
2026-07-22	3.740	3.901	3.730	3.750	3.750	12,788
2026-07-21	3.300	3.620	3.280	3.490	3.490	121,153
2026-07-20	3.900	4.080	3.680	3.820	3.820	145,009
2026-07-17	3.300	3.790	2.820	3.150	3.150	6,314
2026-07-16	4.120	4.120	3.610	3.730	3.730	7,157

Page 1 of 7 · 413 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.