INDUS Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.450	37.025	34.975	37.025	37.025	37
2026-10-22	36.900	37.225	34.975	37.225	37.225	37
2026-10-21	36.650	37.375	34.975	37.375	37.375	0
2026-10-20	36.400	38.150	34.975	38.150	38.150	0
2026-10-19	37.475	38.200	34.975	38.200	38.200	0
2026-10-16	37.875	37.875	34.975	37.875	37.875	0
2026-10-15	36.950	37.850	36.950	37.850	37.850	1,000
2026-10-14	37.425	37.450	37.425	37.425	37.425	0
2026-10-13	37.125	37.150	37.125	37.125	37.125	0
2026-10-12	37.425	37.800	36.950	37.100	37.100	14
2026-10-09	36.950	37.800	36.950	37.675	37.675	1,355
2026-10-08	38.800	38.950	36.700	36.700	36.700	1,258
2026-10-07	40.300	41.250	39.800	39.825	39.825	1,416
2026-10-06	40.900	41.500	40.900	41.350	41.350	11
2026-10-05	41.250	41.250	39.400	40.400	40.400	1,079
2026-10-02	40.450	41.250	40.450	41.025	41.025	94
2026-10-01	39.875	41.100	39.700	40.100	40.100	347
2026-09-30	41.825	42.150	40.900	41.125	41.125	327
2026-09-29	39.500	41.150	39.500	41.100	41.100	827
2026-09-28	39.150	39.150	39.000	39.100	39.100	167
2026-09-25	39.350	39.350	39.025	39.025	39.025	81

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.