Hochtief AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	70.370	70.440	69.260	69.350	58.279	29,312
2021-10-26	70.750	71.240	70.120	70.420	59.179	7,216
2021-10-25	71.540	71.540	70.260	70.700	59.414	9,999
2021-10-22	71.390	72.180	71.240	72.180	60.658	8,594
2021-10-21	70.820	72.220	70.820	71.750	60.296	24,711
2021-10-20	71.080	71.080	70.160	70.650	59.372	18,271
2021-10-19	71.120	71.620	71.120	71.540	60.120	10,443
2021-10-18	71.373	71.373	70.280	71.310	59.926	37,417
2021-10-15	71.360	72.140	71.360	72.010	60.515	12,350
2021-10-14	70.620	72.200	70.620	71.500	60.086	28,124

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.