Hochtief AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	359.60	361.48	354.40	354.40	354.40	3
2026-10-22	361.48	361.48	357.20	357.20	357.20	2
2026-10-21	371.90	374.10	361.48	374.10	374.10	2
2026-10-20	369.00	369.90	361.48	369.90	369.90	5
2026-10-19	373.70	386.00	373.70	373.70	373.70	40
2026-10-16	373.50	386.00	373.40	373.40	373.40	3
2026-10-15	367.70	376.40	359.80	369.60	369.60	3,517
2026-10-14	392.90	393.60	383.80	383.80	383.80	188
2026-10-13	389.20	395.60	384.90	388.00	388.00	8,042
2026-10-12	391.90	394.80	389.00	394.40	394.40	355
2026-10-09	394.70	395.60	387.40	388.10	388.10	83
2026-10-08	398.00	399.20	386.20	392.70	392.70	1,187
2026-10-07	408.60	409.60	400.20	402.90	402.90	776
2026-10-06	402.60	413.20	401.40	412.60	412.60	72
2026-10-05	406.00	409.40	397.60	400.40	400.40	1,809
2026-10-02	397.60	409.19	397.60	407.30	407.30	924
2026-10-01	386.70	397.80	382.80	394.10	394.10	996
2026-09-30	393.20	397.00	386.60	390.00	390.00	88
2026-09-29	399.20	399.20	388.80	394.20	394.20	171
2026-09-28	395.80	403.80	391.80	394.74	394.74	1,316
2026-09-25	402.20	405.00	398.40	399.30	399.30	258
2026-09-24	396.10	402.80	393.80	394.60	394.60	6,618
2026-09-23	404.00	406.60	396.20	397.50	397.50	1,058

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.