Reach Subsea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-10 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-09 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-08 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-07 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-04 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 2024-10-03 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 2,000 |
| 2024-10-02 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-10-01 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-09-30 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-09-27 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-09-26 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-09-25 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2024-09-24 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 516 |
| 2024-09-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 457 |
| 2024-09-20 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2024-09-19 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 236 |
| 2024-09-18 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-09-17 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-09-16 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-09-13 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 586 |
| 2024-09-12 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-11 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-10 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-09 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-06 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-05 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-04 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-03 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-09-02 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-30 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-29 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-28 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-27 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-23 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-22 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-21 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-08-20 | 8.700 | 8.740 | 8.700 | 8.740 | 8.740 | 4,586 |
| 2024-08-16 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-15 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-14 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-13 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-12 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-09 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-08 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-07 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-06 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-05 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-02 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-08-01 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-31 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-30 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-29 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-26 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-25 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-24 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-23 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-22 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 0 |
| 2024-07-19 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 15,154 |
| 2024-07-18 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 1,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.