Reach Subsea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.985 | 5.985 | 5.970 | 5.970 | 5.970 | 1,727 |
| 2026-10-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 326 |
| 2026-10-09 | 6.120 | 6.170 | 6.120 | 6.170 | 6.170 | 1,771 |
| 2026-10-08 | 6.055 | 6.090 | 6.055 | 6.090 | 6.090 | 2,923 |
| 2026-10-01 | 6.580 | 6.580 | 6.520 | 6.520 | 6.520 | 68 |
| 2026-09-29 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 291 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.