Reach Subsea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2023-01-03 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-30 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-29 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-28 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-23 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-22 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-21 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-20 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-19 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-16 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-15 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-14 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-13 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-12 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-09 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-08 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-07 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-06 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2022-12-05 | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | 194 |
| 2022-12-02 | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | 622 |
| 2022-12-01 | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0 |
| 2022-11-30 | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 5,552 |
| 2022-08-25 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 241 |
| 2022-08-19 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 25 |
← NewerPage 16 of 16 · 925 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.