Reach Subsea ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	4.410	4.410	4.410	4.410	4.410	0
2023-06-27	4.410	4.410	4.410	4.410	4.410	0
2023-06-26	4.410	4.410	4.410	4.410	4.410	0
2023-06-23	4.410	4.410	4.410	4.410	4.410	0
2023-06-22	4.410	4.410	4.410	4.410	4.410	0
2023-06-21	4.410	4.410	4.410	4.410	4.410	0
2023-06-20	4.410	4.410	4.410	4.410	4.410	0
2023-06-19	4.410	4.410	4.410	4.410	4.410	0
2023-06-16	4.410	4.410	4.410	4.410	4.410	0
2023-06-15	4.410	4.410	4.410	4.410	4.410	0
2023-06-14	4.410	4.410	4.410	4.410	4.410	0
2023-06-13	4.410	4.410	4.410	4.410	4.410	0
2023-06-12	4.410	4.410	4.410	4.410	4.410	0
2023-06-09	4.410	4.410	4.410	4.410	4.410	0
2023-06-08	4.410	4.410	4.410	4.410	4.410	0
2023-06-07	4.410	4.410	4.410	4.410	4.410	0
2023-06-06	4.410	4.410	4.410	4.410	4.410	0
2023-06-05	4.410	4.410	4.410	4.410	4.410	0
2023-06-02	4.410	4.410	4.410	4.410	4.410	0
2023-06-01	4.410	4.410	4.410	4.410	4.410	0
2023-05-31	4.410	4.410	4.410	4.410	4.410	0
2023-05-30	4.410	4.410	4.410	4.410	4.410	0
2023-05-26	4.410	4.410	4.410	4.410	4.410	0
2023-05-25	4.410	4.410	4.410	4.410	4.410	0
2023-05-24	4.410	4.410	4.410	4.410	4.410	0
2023-05-23	4.410	4.410	4.410	4.410	4.410	0
2023-05-22	4.410	4.410	4.410	4.410	4.410	0
2023-05-19	4.410	4.410	4.410	4.410	4.410	0
2023-05-18	4.410	4.410	4.410	4.410	4.410	0
2023-05-17	4.410	4.410	4.410	4.410	4.410	0
2023-05-16	4.410	4.410	4.410	4.410	4.410	0
2023-05-15	4.410	4.410	4.410	4.410	4.410	0
2023-05-12	4.410	4.410	4.410	4.410	4.410	0
2023-05-11	4.410	4.410	4.410	4.410	4.410	0
2023-05-10	4.410	4.410	4.410	4.410	4.410	0
2023-05-09	4.410	4.410	4.410	4.410	4.410	0
2023-05-05	4.410	4.410	4.410	4.410	4.410	0
2023-05-04	4.410	4.410	4.410	4.410	4.410	0
2023-05-03	4.410	4.410	4.410	4.410	4.410	0
2023-05-02	4.410	4.410	4.410	4.410	4.410	0
2023-04-28	4.410	4.410	4.410	4.410	4.410	0
2023-04-27	4.410	4.410	4.410	4.410	4.410	0
2023-04-26	4.410	4.410	4.410	4.410	4.410	0
2023-04-25	4.410	4.410	4.410	4.410	4.410	0
2023-04-24	4.410	4.410	4.410	4.410	4.410	3,023
2023-04-21	4.237	4.237	4.237	4.237	4.237	0
2023-04-20	4.237	4.237	4.237	4.237	4.237	0
2023-04-19	4.237	4.237	4.237	4.237	4.237	0
2023-04-18	4.237	4.237	4.237	4.237	4.237	0
2023-04-17	4.237	4.237	4.237	4.237	4.237	0
2023-04-14	4.237	4.237	4.237	4.237	4.237	0
2023-04-13	4.237	4.237	4.237	4.237	4.237	0
2023-04-12	4.237	4.237	4.237	4.237	4.237	0
2023-04-11	4.237	4.237	4.237	4.237	4.237	0
2023-04-06	4.237	4.237	4.237	4.237	4.237	0
2023-04-05	4.237	4.237	4.237	4.237	4.237	0
2023-04-04	4.237	4.237	4.237	4.237	4.237	0
2023-04-03	4.237	4.237	4.237	4.237	4.237	0
2023-03-31	4.237	4.237	4.237	4.237	4.237	0
2023-03-30	4.237	4.237	4.237	4.237	4.237	0

← NewerPage 14 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.