Reach Subsea ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	4.460	4.460	4.460	4.460	4.460	0
2023-10-27	4.460	4.460	4.460	4.460	4.460	0
2023-10-26	4.460	4.460	4.460	4.460	4.460	0
2023-10-25	4.460	4.460	4.460	4.460	4.460	75,611
2023-10-24	4.500	4.500	4.500	4.500	4.500	0
2023-10-23	4.500	4.500	4.500	4.500	4.500	0
2023-10-20	4.500	4.500	4.500	4.500	4.500	1,236
2023-10-19	4.620	4.620	4.620	4.620	4.620	0
2023-10-18	4.620	4.620	4.620	4.620	4.620	0
2023-10-17	4.620	4.620	4.620	4.620	4.620	0
2023-10-16	4.620	4.620	4.620	4.620	4.620	0
2023-10-13	4.620	4.620	4.620	4.620	4.620	0
2023-10-12	4.620	4.620	4.620	4.620	4.620	0
2023-10-11	4.620	4.620	4.620	4.620	4.620	0
2023-10-10	4.620	4.620	4.620	4.620	4.620	0
2023-10-09	4.620	4.620	4.620	4.620	4.620	0
2023-10-06	4.620	4.620	4.620	4.620	4.620	0
2023-10-05	4.620	4.620	4.620	4.620	4.620	0
2023-10-04	4.620	4.620	4.620	4.620	4.620	0
2023-10-03	4.620	4.620	4.620	4.620	4.620	0
2023-10-02	4.620	4.620	4.620	4.620	4.620	0
2023-09-29	4.620	4.620	4.620	4.620	4.620	500
2023-09-28	4.650	4.650	4.650	4.650	4.650	1,500
2023-08-18	4.410	4.410	4.410	4.410	4.410	0
2023-08-17	4.410	4.410	4.410	4.410	4.410	0
2023-08-16	4.410	4.410	4.410	4.410	4.410	0
2023-08-15	4.410	4.410	4.410	4.410	4.410	0
2023-08-14	4.410	4.410	4.410	4.410	4.410	0
2023-08-11	4.410	4.410	4.410	4.410	4.410	0
2023-08-10	4.410	4.410	4.410	4.410	4.410	0
2023-08-09	4.410	4.410	4.410	4.410	4.410	0
2023-08-08	4.410	4.410	4.410	4.410	4.410	0
2023-08-07	4.410	4.410	4.410	4.410	4.410	0
2023-08-04	4.410	4.410	4.410	4.410	4.410	0
2023-08-03	4.410	4.410	4.410	4.410	4.410	0
2023-08-02	4.410	4.410	4.410	4.410	4.410	0
2023-08-01	4.410	4.410	4.410	4.410	4.410	0
2023-07-31	4.410	4.410	4.410	4.410	4.410	0
2023-07-28	4.410	4.410	4.410	4.410	4.410	0
2023-07-27	4.410	4.410	4.410	4.410	4.410	0
2023-07-26	4.410	4.410	4.410	4.410	4.410	0
2023-07-25	4.410	4.410	4.410	4.410	4.410	0
2023-07-24	4.410	4.410	4.410	4.410	4.410	0
2023-07-21	4.410	4.410	4.410	4.410	4.410	0
2023-07-20	4.410	4.410	4.410	4.410	4.410	0
2023-07-19	4.410	4.410	4.410	4.410	4.410	0
2023-07-18	4.410	4.410	4.410	4.410	4.410	0
2023-07-17	4.410	4.410	4.410	4.410	4.410	0
2023-07-14	4.410	4.410	4.410	4.410	4.410	0
2023-07-13	4.410	4.410	4.410	4.410	4.410	0
2023-07-12	4.410	4.410	4.410	4.410	4.410	0
2023-07-11	4.410	4.410	4.410	4.410	4.410	0
2023-07-10	4.410	4.410	4.410	4.410	4.410	0
2023-07-07	4.410	4.410	4.410	4.410	4.410	0
2023-07-06	4.410	4.410	4.410	4.410	4.410	0
2023-07-05	4.410	4.410	4.410	4.410	4.410	0
2023-07-04	4.410	4.410	4.410	4.410	4.410	0
2023-07-03	4.410	4.410	4.410	4.410	4.410	0
2023-06-30	4.410	4.410	4.410	4.410	4.410	0
2023-06-29	4.410	4.410	4.410	4.410	4.410	0

← NewerPage 13 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.