Reach Subsea ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	4.330	4.330	4.330	4.330	4.330	0
2024-01-24	4.330	4.330	4.330	4.330	4.330	0
2024-01-23	4.330	4.330	4.330	4.330	4.330	0
2024-01-22	4.330	4.330	4.330	4.330	4.330	0
2024-01-19	4.330	4.330	4.330	4.330	4.330	0
2024-01-18	4.330	4.330	4.330	4.330	4.330	0
2024-01-17	4.330	4.330	4.330	4.330	4.330	0
2024-01-16	4.330	4.330	4.330	4.330	4.330	0
2024-01-15	4.330	4.330	4.330	4.330	4.330	0
2024-01-12	4.330	4.330	4.330	4.330	4.330	0
2024-01-11	4.330	4.330	4.330	4.330	4.330	0
2024-01-10	4.330	4.330	4.330	4.330	4.330	0
2024-01-09	4.330	4.330	4.330	4.330	4.330	0
2024-01-08	4.330	4.330	4.330	4.330	4.330	0
2024-01-05	4.330	4.330	4.330	4.330	4.330	0
2024-01-04	4.330	4.330	4.330	4.330	4.330	0
2024-01-03	4.330	4.330	4.330	4.330	4.330	0
2024-01-02	4.330	4.330	4.330	4.330	4.330	0
2023-12-29	4.330	4.330	4.330	4.330	4.330	0
2023-12-28	4.330	4.330	4.330	4.330	4.330	0
2023-12-27	4.330	4.330	4.330	4.330	4.330	0
2023-12-22	4.330	4.330	4.330	4.330	4.330	0
2023-12-21	4.330	4.330	4.330	4.330	4.330	0
2023-12-20	4.330	4.330	4.330	4.330	4.330	182
2023-12-19	4.200	4.200	4.200	4.200	4.200	0
2023-12-18	4.200	4.200	4.200	4.200	4.200	0
2023-12-15	4.200	4.200	4.200	4.200	4.200	0
2023-12-14	4.200	4.200	4.200	4.200	4.200	0
2023-12-13	4.200	4.200	4.200	4.200	4.200	0
2023-12-12	4.200	4.200	4.200	4.200	4.200	0
2023-12-11	4.200	4.200	4.200	4.200	4.200	0
2023-12-08	4.200	4.200	4.200	4.200	4.200	0
2023-12-07	4.200	4.200	4.200	4.200	4.200	0
2023-12-06	4.200	4.200	4.200	4.200	4.200	1,274
2023-12-05	4.200	4.200	4.200	4.200	4.200	12,161
2023-12-04	4.460	4.460	4.460	4.460	4.460	0
2023-12-01	4.460	4.460	4.460	4.460	4.460	0
2023-11-30	4.460	4.460	4.460	4.460	4.460	0
2023-11-29	4.460	4.460	4.460	4.460	4.460	0
2023-11-28	4.460	4.460	4.460	4.460	4.460	0
2023-11-27	4.460	4.460	4.460	4.460	4.460	0
2023-11-24	4.460	4.460	4.460	4.460	4.460	0
2023-11-23	4.460	4.460	4.460	4.460	4.460	0
2023-11-22	4.460	4.460	4.460	4.460	4.460	0
2023-11-21	4.460	4.460	4.460	4.460	4.460	0
2023-11-20	4.460	4.460	4.460	4.460	4.460	0
2023-11-17	4.460	4.460	4.460	4.460	4.460	0
2023-11-16	4.460	4.460	4.460	4.460	4.460	0
2023-11-15	4.460	4.460	4.460	4.460	4.460	0
2023-11-14	4.460	4.460	4.460	4.460	4.460	0
2023-11-13	4.460	4.460	4.460	4.460	4.460	0
2023-11-10	4.460	4.460	4.460	4.460	4.460	0
2023-11-09	4.460	4.460	4.460	4.460	4.460	0
2023-11-08	4.460	4.460	4.460	4.460	4.460	0
2023-11-07	4.460	4.460	4.460	4.460	4.460	0
2023-11-06	4.460	4.460	4.460	4.460	4.460	0
2023-11-03	4.460	4.460	4.460	4.460	4.460	0
2023-11-02	4.460	4.460	4.460	4.460	4.460	0
2023-11-01	4.460	4.460	4.460	4.460	4.460	0
2023-10-31	4.460	4.460	4.460	4.460	4.460	0

← NewerPage 12 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.