Reach Subsea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 11,879 |
| 2024-04-19 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 133 |
| 2024-04-18 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 477 |
| 2024-04-17 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2024-04-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2024-04-15 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 812 |
| 2024-04-12 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 628 |
| 2024-04-11 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-10 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-09 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-08 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-05 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-04 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-03 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-04-02 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-28 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-27 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-26 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-25 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-22 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-21 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-20 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-19 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2024-03-18 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 361 |
| 2024-03-15 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 2,692 |
| 2024-03-14 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2024-03-13 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2024-03-12 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 527 |
| 2024-03-11 | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0 |
| 2024-03-08 | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0 |
| 2024-03-07 | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0 |
| 2024-03-06 | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 0 |
| 2024-03-05 | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | 922 |
| 2024-03-04 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0 |
| 2024-03-01 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0 |
| 2024-02-29 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0 |
| 2024-02-28 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0 |
| 2024-02-27 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 0 |
| 2024-02-26 | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | 1,796 |
| 2024-02-23 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 118,549 |
| 2024-02-22 | 5.440 | 5.500 | 5.440 | 5.500 | 5.500 | 65,524 |
| 2024-02-21 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-20 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-19 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-16 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-15 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-14 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-13 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-12 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-09 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-08 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-07 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-06 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-05 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-02 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-02-01 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-01-31 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-01-30 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-01-29 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
| 2024-01-26 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.