Reach Subsea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-17 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-16 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-15 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-12 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-11 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-10 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-09 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-08 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-05 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-04 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-03 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-02 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-07-01 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2024-06-28 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 2,402 |
| 2024-06-27 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2,000 |
| 2024-06-26 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2024-06-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2024-06-24 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 12,550 |
| 2024-06-21 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-20 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-19 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-17 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-14 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-13 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-12 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-11 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-10 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-07 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-06 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-05 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-04 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-06-03 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-31 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-30 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-29 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-28 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-24 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-23 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-22 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-21 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-20 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-17 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-16 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-15 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-14 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-13 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-10 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-09 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-08 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-07 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-03 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-02 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-05-01 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-04-30 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-04-29 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2024-04-26 | 5.981 | 5.981 | 5.980 | 5.980 | 5.980 | 326 |
| 2024-04-25 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 1,371 |
| 2024-04-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2024-04-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 4,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.