Guerbet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 10 |
| 2026-10-21 | 5.870 | 5.870 | 5.870 | 5.870 | 5.870 | 10 |
| 2026-10-20 | 5.960 | 5.960 | 5.900 | 5.900 | 5.900 | 31 |
| 2026-10-19 | 6.160 | 6.160 | 6.100 | 6.100 | 6.100 | 5 |
| 2026-10-16 | 6.250 | 6.250 | 6.110 | 6.180 | 6.180 | 49 |
| 2026-10-14 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 5 |
| 2026-10-13 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 4 |
| 2026-10-12 | 6.470 | 6.470 | 6.460 | 6.460 | 6.460 | 5 |
| 2026-10-07 | 6.370 | 6.500 | 6.370 | 6.460 | 6.460 | 11 |
| 2026-10-06 | 6.650 | 6.650 | 6.580 | 6.580 | 6.580 | 25 |
| 2026-10-05 | 6.650 | 6.670 | 6.650 | 6.670 | 6.670 | 6 |
| 2026-10-02 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 6 |
| 2026-10-01 | 6.910 | 6.910 | 6.760 | 6.760 | 6.760 | 536 |
| 2026-09-30 | 7.000 | 7.000 | 6.980 | 6.980 | 6.980 | 38 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-06-29 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.