Guerbet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	15.980	16.300	15.760	15.760	15.760	4
2025-10-31	16.000	16.000	15.700	15.820	15.820	28
2025-10-30	15.700	15.820	15.700	15.820	15.820	64
2025-10-29	16.260	16.260	15.720	15.880	15.880	138
2025-10-28	15.320	16.120	15.320	16.120	16.120	583
2025-10-27	15.080	15.660	15.080	15.600	15.600	82
2025-10-24	14.800	14.800	14.800	14.800	14.800	23
2025-10-23	14.400	14.400	14.400	14.400	14.400	134
2025-10-22	14.840	14.840	14.840	14.840	14.840	20
2025-10-21	14.680	14.680	14.680	14.680	14.680	3
2025-10-20	14.440	15.040	14.440	14.960	14.960	61
2025-10-17	14.080	14.500	14.040	14.500	14.500	19
2025-10-16	13.920	14.200	13.920	14.200	14.200	5
2025-10-15	13.760	14.000	13.760	14.000	14.000	3
2025-10-14	13.520	13.580	13.520	13.580	13.580	1,338
2025-10-13	13.780	13.780	13.620	13.620	13.620	17
2025-10-10	13.800	13.800	13.580	13.640	13.640	47
2025-10-09	14.000	14.180	13.880	14.040	14.040	149
2025-10-08	13.700	13.960	13.700	13.960	13.960	26
2025-10-07	13.740	13.740	13.640	13.640	13.640	75
2025-10-06	14.000	14.000	13.620	13.620	13.620	510
2025-10-03	13.400	14.000	13.400	14.000	14.000	342
2025-10-02	13.800	13.800	13.460	13.460	13.460	76
2025-10-01	13.200	13.720	13.200	13.660	13.660	23
2025-09-30	13.580	13.580	13.140	13.140	13.140	61
2025-09-29	13.200	13.620	13.200	13.620	13.620	4
2025-09-26	12.920	13.180	12.920	13.180	13.180	51
2025-09-25	14.000	14.000	12.740	12.880	12.880	1,499
2025-09-24	14.540	14.590	14.080	14.080	14.080	122
2025-09-23	14.720	14.760	14.600	14.680	14.680	84
2025-09-22	14.480	14.600	14.480	14.600	14.600	8,009
2025-09-19	13.860	14.100	13.860	14.030	14.030	296
2025-09-18	14.260	14.360	13.920	13.960	13.960	201
2025-09-17	15.100	15.100	14.000	14.380	14.380	488
2025-09-16	15.820	15.900	14.800	15.020	15.020	759
2025-09-09	19.580	19.580	19.580	19.580	19.580	267
2025-09-08	19.350	19.350	19.350	19.350	19.350	325
2025-09-05	19.220	19.240	19.160	19.240	19.240	3
2025-09-03	19.460	19.460	19.260	19.260	19.260	2
2025-09-02	19.460	19.460	19.440	19.440	19.440	6
2025-08-29	20.800	20.800	20.800	20.800	20.800	2,711
2025-08-22	22.050	22.050	22.000	22.000	22.000	4
2025-08-12	20.950	22.100	20.950	22.100	22.100	302
2025-08-07	21.250	21.250	21.250	21.250	21.250	1
2025-08-06	20.700	20.700	20.700	20.700	20.700	1
2025-08-01	20.700	20.700	20.700	20.700	20.700	3,185
2025-07-31	21.600	21.600	21.450	21.450	21.450	2,629
2025-07-28	22.700	22.700	22.700	22.700	22.700	1,966
2025-07-24	23.250	23.250	23.250	23.250	23.250	20
2025-07-22	21.400	21.400	21.400	21.400	21.400	91
2025-07-18	21.700	21.700	21.700	21.700	21.700	100
2025-07-17	21.950	21.950	21.950	21.950	21.950	4
2025-07-10	23.200	23.200	23.200	23.200	23.200	2
2025-07-09	23.450	23.600	23.450	23.600	23.600	1
2025-07-08	22.900	22.900	22.900	22.900	22.900	1
2025-07-03	22.150	22.250	22.150	22.250	22.250	27
2025-06-24	22.100	22.100	22.100	22.100	22.100	2
2025-06-23	21.900	21.900	21.750	21.850	21.850	11
2025-06-20	21.900	21.900	21.900	21.900	21.900	2
2025-06-19	21.600	21.650	21.600	21.650	21.650	3

← NewerPage 4 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-01	0.5000 EUR
2023-06-29	0.5000 EUR
2022-06-29	0.8500 EUR
2021-06-29	0.7000 EUR
2020-06-30	0.7000 EUR
2019-06-03	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.