Guerbet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.980 | 16.300 | 15.760 | 15.760 | 15.760 | 4 |
| 2025-10-31 | 16.000 | 16.000 | 15.700 | 15.820 | 15.820 | 28 |
| 2025-10-30 | 15.700 | 15.820 | 15.700 | 15.820 | 15.820 | 64 |
| 2025-10-29 | 16.260 | 16.260 | 15.720 | 15.880 | 15.880 | 138 |
| 2025-10-28 | 15.320 | 16.120 | 15.320 | 16.120 | 16.120 | 583 |
| 2025-10-27 | 15.080 | 15.660 | 15.080 | 15.600 | 15.600 | 82 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-06-29 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.