Guerbet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-30	9.740	9.740	9.740	9.740	9.740	2
2026-03-27	9.700	9.700	9.700	9.700	9.700	2
2026-03-26	8.940	8.940	8.940	8.940	8.940	3
2026-03-24	8.870	8.870	8.870	8.870	8.870	6
2026-03-23	9.180	9.180	8.820	8.860	8.860	33
2026-03-20	9.120	9.160	9.120	9.160	9.160	13
2026-03-18	8.820	9.040	8.820	9.040	9.040	2
2026-03-17	8.230	8.230	8.100	8.100	8.100	9
2026-03-16	8.690	8.690	8.240	8.240	8.240	35
2026-03-13	9.100	9.100	8.800	8.890	8.890	102
2026-03-12	11.440	11.440	9.890	9.890	9.890	97
2026-03-11	12.760	12.760	12.320	12.320	12.320	3,052
2026-03-10	12.740	12.740	12.740	12.740	12.740	1
2026-03-06	12.260	12.260	12.240	12.260	12.260	5
2026-03-02	13.000	13.000	13.000	13.000	13.000	1
2026-02-27	13.320	13.320	13.320	13.320	13.320	5
2026-02-23	13.260	13.260	13.160	13.160	13.160	2
2026-02-20	13.400	13.400	13.280	13.280	13.280	5
2026-02-19	13.560	13.560	13.420	13.420	13.420	35
2026-02-18	13.720	13.720	13.720	13.720	13.720	1
2026-02-13	13.960	13.960	13.960	13.960	13.960	2
2026-02-10	14.180	14.180	14.100	14.180	14.180	3
2026-01-30	13.640	13.640	13.640	13.640	13.640	2
2026-01-22	13.740	13.760	13.740	13.760	13.760	1
2026-01-20	14.100	14.100	13.920	13.920	13.920	100
2026-01-12	14.700	14.700	14.700	14.700	14.700	75
2026-01-09	14.500	14.500	14.500	14.500	14.500	1
2026-01-07	14.800	14.800	14.800	14.800	14.800	82
2026-01-06	14.680	14.680	14.680	14.680	14.680	36
2026-01-05	15.000	15.100	15.000	15.000	15.000	1
2025-12-29	14.320	14.320	14.220	14.220	14.220	14
2025-12-24	14.020	14.020	14.020	14.020	14.020	19
2025-12-22	14.080	14.080	14.080	14.080	14.080	16
2025-12-19	14.040	14.040	14.040	14.040	14.040	3
2025-12-18	13.860	13.860	13.860	13.860	13.860	18
2025-12-17	13.680	13.800	13.680	13.800	13.800	21
2025-12-16	13.700	13.700	13.700	13.700	13.700	1
2025-12-15	13.360	13.440	13.360	13.440	13.440	5
2025-12-12	13.700	13.700	13.480	13.480	13.480	17
2025-12-10	13.960	13.960	13.960	13.960	13.960	4
2025-12-09	13.920	13.920	13.920	13.920	13.920	5
2025-12-08	14.140	14.180	14.140	14.140	14.140	35
2025-12-05	14.100	14.100	13.920	13.920	13.920	4
2025-12-04	14.200	14.200	13.620	14.080	14.080	88
2025-12-03	11.960	15.200	11.960	14.600	14.600	1,720
2025-12-02	17.920	17.920	17.920	17.920	17.920	139
2025-11-28	18.100	18.100	17.560	17.560	17.560	644
2025-11-27	17.900	18.020	17.900	18.020	18.020	13
2025-11-25	18.000	18.000	17.800	18.000	18.000	1,005
2025-11-24	17.400	18.130	17.320	18.100	18.100	6,016
2025-11-21	16.900	17.280	16.900	17.200	17.200	5
2025-11-20	16.760	16.880	16.600	16.880	16.880	140
2025-11-19	16.620	16.700	16.620	16.700	16.700	10
2025-11-18	16.180	16.180	16.180	16.180	16.180	4
2025-11-17	15.920	16.100	15.900	16.100	16.100	32
2025-11-13	15.640	15.640	15.420	15.420	15.420	546
2025-11-12	15.480	15.500	15.360	15.500	15.500	551
2025-11-06	15.040	15.040	15.040	15.040	15.040	4
2025-11-05	15.100	15.100	15.060	15.060	15.060	7
2025-11-04	15.440	15.440	15.280	15.280	15.280	40

← NewerPage 3 of 4 · 186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-01	0.5000 EUR
2023-06-29	0.5000 EUR
2022-06-29	0.8500 EUR
2021-06-29	0.7000 EUR
2020-06-30	0.7000 EUR
2019-06-03	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.