Guerbet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1 |
| 2026-06-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-06-26 | 8.900 | 8.950 | 8.870 | 8.870 | 8.870 | 918 |
| 2026-06-25 | 9.100 | 9.100 | 8.750 | 8.840 | 8.840 | 15 |
| 2026-06-24 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 1 |
| 2026-06-23 | 9.140 | 9.290 | 9.140 | 9.290 | 9.290 | 521 |
| 2026-06-22 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 2 |
| 2026-06-19 | 9.400 | 9.400 | 9.240 | 9.240 | 9.240 | 1,036 |
| 2026-06-18 | 9.460 | 9.460 | 9.370 | 9.390 | 9.390 | 2 |
| 2026-06-17 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-06-16 | 9.710 | 9.710 | 9.550 | 9.550 | 9.550 | 285 |
| 2026-06-15 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 273 |
| 2026-06-12 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | 1 |
| 2026-06-11 | 9.950 | 9.980 | 9.950 | 9.980 | 9.980 | 45 |
| 2026-06-10 | 10.120 | 10.120 | 10.120 | 10.120 | 10.120 | 556 |
| 2026-06-09 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2026-06-08 | 10.000 | 10.000 | 9.970 | 9.970 | 9.970 | 6 |
| 2026-06-05 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 2,513 |
| 2026-06-04 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-06-03 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-06-02 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-06-01 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1,038 |
| 2026-05-29 | 10.640 | 10.780 | 10.640 | 10.780 | 10.780 | 5 |
| 2026-05-28 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 0 |
| 2026-05-27 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 2 |
| 2026-05-26 | 9.660 | 9.660 | 9.660 | 9.660 | 9.660 | 0 |
| 2026-05-25 | 10.280 | 10.480 | 10.280 | 10.480 | 10.480 | 183 |
| 2026-05-22 | 9.630 | 9.660 | 9.620 | 9.660 | 9.660 | 4 |
| 2026-05-21 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 20 |
| 2026-05-20 | 9.650 | 9.650 | 9.470 | 9.470 | 9.470 | 24 |
| 2026-05-19 | 9.750 | 9.750 | 9.660 | 9.660 | 9.660 | 9 |
| 2026-05-18 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2026-05-15 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 1 |
| 2026-05-14 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | 0 |
| 2026-05-13 | 10.000 | 10.000 | 9.980 | 9.980 | 9.980 | 5 |
| 2026-05-12 | 10.220 | 10.340 | 10.020 | 10.020 | 10.020 | 20 |
| 2026-05-11 | 10.480 | 10.480 | 10.400 | 10.400 | 10.400 | 5 |
| 2026-05-08 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 6 |
| 2026-05-07 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 0 |
| 2026-05-06 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 0 |
| 2026-05-04 | 11.600 | 11.600 | 11.020 | 11.020 | 11.020 | 8,601 |
| 2026-05-01 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 0 |
| 2026-04-30 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 1 |
| 2026-04-29 | 11.880 | 11.880 | 11.800 | 11.800 | 11.800 | 2 |
| 2026-04-28 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 507 |
| 2026-04-27 | 11.800 | 12.460 | 11.760 | 12.320 | 12.320 | 17 |
← NewerPage 2 of 2 · 106 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-06-29 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.