Guerbet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	9.000	9.000	9.000	9.000	9.000	1
2026-06-29	9.500	9.500	9.500	9.500	9.500	1
2026-06-26	8.900	8.950	8.870	8.870	8.870	918
2026-06-25	9.100	9.100	8.750	8.840	8.840	15
2026-06-24	9.150	9.150	9.150	9.150	9.150	1
2026-06-23	9.140	9.290	9.140	9.290	9.290	521
2026-06-22	9.140	9.140	9.140	9.140	9.140	2
2026-06-19	9.400	9.400	9.240	9.240	9.240	1,036
2026-06-18	9.460	9.460	9.370	9.390	9.390	2
2026-06-17	9.550	9.550	9.550	9.550	9.550	0
2026-06-16	9.710	9.710	9.550	9.550	9.550	285
2026-06-15	10.000	10.000	10.000	10.000	10.000	273
2026-06-12	10.140	10.140	10.140	10.140	10.140	1
2026-06-11	9.950	9.980	9.950	9.980	9.980	45
2026-06-10	10.120	10.120	10.120	10.120	10.120	556
2026-06-09	9.970	9.970	9.970	9.970	9.970	0
2026-06-08	10.000	10.000	9.970	9.970	9.970	6
2026-06-05	10.100	10.100	10.100	10.100	10.100	2,513
2026-06-04	10.600	10.600	10.600	10.600	10.600	0
2026-06-03	10.600	10.600	10.600	10.600	10.600	0
2026-06-02	10.600	10.600	10.600	10.600	10.600	0
2026-06-01	10.600	10.600	10.600	10.600	10.600	1,038
2026-05-29	10.640	10.780	10.640	10.780	10.780	5
2026-05-28	10.580	10.580	10.580	10.580	10.580	0
2026-05-27	10.580	10.580	10.580	10.580	10.580	2
2026-05-26	9.660	9.660	9.660	9.660	9.660	0
2026-05-25	10.280	10.480	10.280	10.480	10.480	183
2026-05-22	9.630	9.660	9.620	9.660	9.660	4
2026-05-21	9.530	9.530	9.530	9.530	9.530	20
2026-05-20	9.650	9.650	9.470	9.470	9.470	24
2026-05-19	9.750	9.750	9.660	9.660	9.660	9
2026-05-18	10.060	10.060	10.060	10.060	10.060	0
2026-05-15	10.060	10.060	10.060	10.060	10.060	1
2026-05-14	10.140	10.140	10.140	10.140	10.140	0
2026-05-13	10.000	10.000	9.980	9.980	9.980	5
2026-05-12	10.220	10.340	10.020	10.020	10.020	20
2026-05-11	10.480	10.480	10.400	10.400	10.400	5
2026-05-08	10.800	10.800	10.800	10.800	10.800	6
2026-05-07	11.400	11.400	11.400	11.400	11.400	0
2026-05-06	11.400	11.400	11.400	11.400	11.400	0
2026-05-04	11.600	11.600	11.020	11.020	11.020	8,601
2026-05-01	11.400	11.400	11.400	11.400	11.400	0
2026-04-30	11.400	11.400	11.400	11.400	11.400	1
2026-04-29	11.880	11.880	11.800	11.800	11.800	2
2026-04-28	12.540	12.540	12.540	12.540	12.540	507
2026-04-27	11.800	12.460	11.760	12.320	12.320	17
2026-04-24	10.020	10.020	10.020	10.020	10.020	0
2026-04-23	10.020	10.020	10.020	10.020	10.020	0
2026-04-22	10.020	10.020	10.020	10.020	10.020	0
2026-04-21	10.020	10.020	10.020	10.020	10.020	0
2026-04-20	9.760	10.020	9.760	10.020	10.020	24
2026-04-17	9.650	9.650	9.500	9.650	9.650	29
2026-04-16	9.520	9.520	9.520	9.520	9.520	12
2026-04-15	9.180	9.180	9.180	9.180	9.180	0
2026-04-14	9.600	9.600	9.180	9.180	9.180	15
2026-04-13	8.800	8.800	8.800	8.800	8.800	0
2026-04-10	8.840	8.840	8.800	8.800	8.800	80
2026-04-07	8.990	8.990	8.700	8.700	8.700	587
2026-04-02	9.050	9.100	9.040	9.060	9.060	2,941
2026-04-01	9.300	9.300	9.300	9.300	9.300	213

← NewerPage 2 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-01	0.5000 EUR
2023-06-29	0.5000 EUR
2022-06-29	0.8500 EUR
2021-06-29	0.7000 EUR
2020-06-30	0.7000 EUR
2019-06-03	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.