Guerbet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.138 | 42.138 | 41.893 | 41.893 | 38.666 | 100 |
| 2021-10-18 | 41.850 | 42.057 | 41.596 | 41.650 | 38.442 | 226 |
| 2021-10-15 | 42.700 | 42.750 | 42.350 | 42.350 | 39.088 | 398 |
| 2021-10-14 | 41.700 | 41.700 | 41.700 | 41.700 | 38.488 | 71 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-06-29 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.