Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.330 | 1.330 | 1.318 | 1.322 | 1.287 | 32 |
| 2025-11-10 | 1.308 | 1.328 | 1.308 | 1.313 | 1.278 | 945 |
| 2025-11-07 | 1.320 | 1.320 | 1.302 | 1.320 | 1.285 | 893 |
| 2025-11-06 | 1.326 | 1.338 | 1.312 | 1.332 | 1.297 | 211 |
| 2025-11-05 | 1.341 | 1.362 | 1.324 | 1.347 | 1.311 | 594 |
| 2025-11-04 | 1.360 | 1.364 | 1.348 | 1.362 | 1.326 | 1,043 |
| 2025-11-03 | 1.389 | 1.390 | 1.372 | 1.381 | 1.345 | 434 |
| 2025-10-31 | 1.391 | 1.391 | 1.370 | 1.391 | 1.354 | 119 |
| 2025-10-30 | 1.389 | 1.396 | 1.378 | 1.385 | 1.348 | 310 |
| 2025-10-29 | 1.424 | 1.424 | 1.410 | 1.410 | 1.373 | 106 |
| 2025-10-28 | 1.400 | 1.416 | 1.400 | 1.408 | 1.371 | 1,014 |
| 2025-10-27 | 1.400 | 1.414 | 1.392 | 1.397 | 1.360 | 561 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.