Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.044 | 1.410 | 1.031 | 1.031 | 1.031 | 0 |
| 2026-10-22 | 1.048 | 1.410 | 1.048 | 1.048 | 1.048 | 0 |
| 2026-10-21 | 1.050 | 1.410 | 1.045 | 1.045 | 1.045 | 0 |
| 2026-10-20 | 1.040 | 1.410 | 1.033 | 1.033 | 1.033 | 0 |
| 2026-10-19 | 1.061 | 1.410 | 1.039 | 1.039 | 1.039 | 0 |
| 2026-10-16 | 1.039 | 1.410 | 1.039 | 1.039 | 1.039 | 0 |
| 2026-10-15 | 1.046 | 1.050 | 1.014 | 1.028 | 1.028 | 307 |
| 2026-10-14 | 1.050 | 1.066 | 1.048 | 1.056 | 1.056 | 98 |
| 2026-10-13 | 1.065 | 1.070 | 1.050 | 1.050 | 1.050 | 140 |
| 2026-10-12 | 1.070 | 1.100 | 1.070 | 1.072 | 1.072 | 97 |
| 2026-10-09 | 1.077 | 1.092 | 1.077 | 1.077 | 1.077 | 115 |
| 2026-10-08 | 1.090 | 1.092 | 1.072 | 1.084 | 1.084 | 436 |
| 2026-10-07 | 1.092 | 1.120 | 1.088 | 1.103 | 1.103 | 192 |
| 2026-10-06 | 1.096 | 1.112 | 1.086 | 1.104 | 1.104 | 274 |
| 2026-10-05 | 1.092 | 1.100 | 1.066 | 1.066 | 1.066 | 734 |
| 2026-10-02 | 1.101 | 1.118 | 1.080 | 1.109 | 1.109 | 162 |
| 2026-10-01 | 1.138 | 1.138 | 1.106 | 1.120 | 1.120 | 208 |
| 2026-09-30 | 1.130 | 1.132 | 1.104 | 1.126 | 1.126 | 333 |
| 2026-09-29 | 1.126 | 1.160 | 1.106 | 1.116 | 1.116 | 235 |
| 2026-09-28 | 1.141 | 1.148 | 1.122 | 1.138 | 1.138 | 269 |
| 2026-09-25 | 1.128 | 1.132 | 1.122 | 1.126 | 1.126 | 58 |
| 2026-09-24 | 1.147 | 1.153 | 1.138 | 1.153 | 1.153 | 189 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.