Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.395 | 1.400 | 1.395 | 1.395 | 1.305 | 7,598 |
| 2021-10-26 | 1.366 | 1.419 | 1.366 | 1.419 | 1.328 | 11,883 |
| 2021-10-25 | 1.509 | 1.509 | 1.363 | 1.394 | 1.305 | 528,098 |
| 2021-10-22 | 1.537 | 1.537 | 1.515 | 1.515 | 1.418 | 7,718 |
| 2021-10-21 | 1.484 | 1.522 | 1.484 | 1.522 | 1.425 | 17,740 |
| 2021-10-20 | 1.469 | 1.469 | 1.414 | 1.455 | 1.362 | 8,553 |
| 2021-10-19 | 1.472 | 1.472 | 1.462 | 1.462 | 1.369 | 4,286 |
| 2021-10-18 | 1.459 | 1.459 | 1.431 | 1.436 | 1.344 | 7,149 |
| 2021-10-15 | 1.472 | 1.505 | 1.454 | 1.467 | 1.373 | 56,267 |
| 2021-10-14 | 1.440 | 1.456 | 1.427 | 1.435 | 1.343 | 7,596 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.