Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.790 | 7.790 | 7.790 | 7.790 | 7.550 | 0 |
| 2025-11-10 | 7.700 | 7.780 | 7.700 | 7.780 | 7.540 | 35 |
| 2025-11-07 | 7.630 | 7.630 | 7.555 | 7.555 | 7.322 | 3,555 |
| 2025-11-06 | 7.760 | 7.760 | 7.760 | 7.760 | 7.521 | 0 |
| 2025-11-05 | 7.935 | 7.935 | 7.935 | 7.935 | 7.690 | 0 |
| 2025-11-04 | 7.885 | 7.885 | 7.810 | 7.885 | 7.642 | 2,000 |
| 2025-11-03 | 7.975 | 7.975 | 7.975 | 7.975 | 7.729 | 0 |
| 2025-10-31 | 7.865 | 7.865 | 7.830 | 7.865 | 7.623 | 1,066 |
| 2025-10-30 | 7.895 | 7.895 | 7.895 | 7.895 | 7.652 | 0 |
| 2025-10-29 | 7.875 | 7.875 | 7.875 | 7.875 | 7.632 | 0 |
| 2025-10-28 | 7.895 | 7.895 | 7.895 | 7.895 | 7.652 | 0 |
| 2025-10-27 | 7.835 | 7.835 | 7.835 | 7.835 | 7.594 | 0 |
| 2025-10-24 | 7.855 | 7.855 | 7.855 | 7.855 | 7.613 | 0 |
| 2025-10-23 | 7.535 | 7.535 | 7.535 | 7.535 | 7.303 | 0 |
| 2025-10-22 | 7.425 | 7.425 | 7.425 | 7.425 | 7.196 | 0 |
| 2025-10-21 | 7.435 | 7.435 | 7.435 | 7.435 | 7.206 | 0 |
| 2025-10-20 | 7.445 | 7.445 | 7.445 | 7.445 | 7.216 | 0 |
| 2025-10-17 | 7.290 | 7.290 | 7.290 | 7.290 | 7.065 | 0 |
| 2025-10-16 | 7.455 | 7.455 | 7.455 | 7.455 | 7.225 | 0 |
| 2025-10-15 | 7.415 | 7.415 | 7.415 | 7.415 | 7.186 | 0 |
| 2025-10-14 | 7.340 | 7.340 | 7.230 | 7.340 | 7.114 | 4,000 |
| 2025-10-13 | 7.485 | 7.485 | 7.485 | 7.485 | 7.254 | 0 |
| 2025-10-10 | 7.540 | 7.540 | 7.535 | 7.535 | 7.303 | 1,000 |
| 2025-10-09 | 7.565 | 7.565 | 7.565 | 7.565 | 7.332 | 0 |
| 2025-10-08 | 7.465 | 7.465 | 7.465 | 7.465 | 7.235 | 0 |
| 2025-10-07 | 7.435 | 7.435 | 7.435 | 7.435 | 7.206 | 0 |
| 2025-10-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.123 | 0 |
| 2025-10-03 | 7.310 | 7.405 | 7.310 | 7.405 | 7.177 | 727 |
| 2025-10-02 | 7.360 | 7.360 | 7.280 | 7.280 | 7.056 | 436 |
| 2025-10-01 | 7.324 | 7.360 | 7.324 | 7.360 | 7.133 | 4,672 |
| 2025-09-30 | 7.230 | 7.230 | 7.200 | 7.230 | 7.007 | 320 |
| 2025-09-29 | 7.270 | 7.320 | 7.270 | 7.270 | 7.046 | 338 |
| 2025-09-26 | 7.220 | 7.220 | 7.220 | 7.220 | 6.997 | 0 |
| 2025-09-25 | 7.200 | 7.200 | 7.190 | 7.200 | 6.978 | 4,015 |
| 2025-09-24 | 7.280 | 7.290 | 7.250 | 7.250 | 7.027 | 538 |
| 2025-09-23 | 7.330 | 7.330 | 7.260 | 7.260 | 7.036 | 91 |
| 2025-09-22 | 7.210 | 7.350 | 7.150 | 7.350 | 7.123 | 2,035 |
| 2025-09-19 | 7.230 | 7.230 | 7.230 | 7.230 | 7.007 | 0 |
| 2025-09-18 | 7.240 | 7.240 | 7.240 | 7.240 | 7.017 | 0 |
| 2025-09-17 | 7.185 | 7.185 | 7.180 | 7.185 | 6.964 | 1,000 |
| 2025-09-16 | 7.360 | 7.360 | 7.290 | 7.300 | 7.075 | 1,420 |
| 2025-09-15 | 7.370 | 7.410 | 7.370 | 7.370 | 7.143 | 545 |
| 2025-09-12 | 7.075 | 7.300 | 7.010 | 7.300 | 7.075 | 73 |
| 2025-09-11 | 7.055 | 7.060 | 7.025 | 7.025 | 6.808 | 990 |
| 2025-09-10 | 7.090 | 7.105 | 7.090 | 7.105 | 6.886 | 1,254 |
| 2025-09-09 | 6.970 | 6.980 | 6.940 | 6.980 | 6.765 | 250 |
| 2025-09-08 | 6.940 | 7.005 | 6.940 | 7.005 | 6.789 | 1,087 |
| 2025-09-05 | 6.930 | 6.990 | 6.870 | 6.870 | 6.658 | 566 |
| 2025-09-04 | 6.920 | 6.980 | 6.920 | 6.920 | 6.707 | 84 |
| 2025-09-03 | 6.810 | 6.820 | 6.760 | 6.820 | 6.610 | 1,023 |
| 2025-09-02 | 6.765 | 6.765 | 6.765 | 6.765 | 6.557 | 0 |
| 2025-09-01 | 6.985 | 6.985 | 6.860 | 6.870 | 6.658 | 1,435 |
| 2025-08-29 | 6.920 | 6.920 | 6.910 | 6.920 | 6.707 | 3,000 |
| 2025-08-28 | 7.045 | 7.045 | 7.045 | 7.045 | 6.828 | 0 |
| 2025-08-27 | 7.030 | 7.050 | 7.030 | 7.035 | 6.818 | 662 |
| 2025-08-26 | 6.930 | 6.930 | 6.860 | 6.930 | 6.716 | 352 |
| 2025-08-22 | 7.005 | 7.005 | 7.005 | 7.005 | 6.789 | 0 |
| 2025-08-21 | 6.980 | 7.045 | 6.980 | 7.045 | 6.828 | 458 |
| 2025-08-20 | 7.030 | 7.055 | 7.030 | 7.055 | 6.838 | 325 |
| 2025-08-19 | 6.950 | 6.950 | 6.940 | 6.950 | 6.736 | 679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.