Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.538	2.538	2.538	2.538	2.282	0
2023-12-15	2.563	2.563	2.563	2.563	2.305	0
2023-12-14	2.588	2.588	2.588	2.588	2.327	0
2023-12-13	2.533	2.533	2.533	2.533	2.278	0
2023-12-12	2.548	2.548	2.548	2.548	2.291	0
2023-12-11	2.593	2.593	2.593	2.593	2.332	0
2023-12-08	2.573	2.573	2.573	2.573	2.314	0
2023-12-07	2.588	2.588	2.588	2.588	2.327	0
2023-12-06	2.605	2.605	2.605	2.605	2.343	0
2023-12-05	2.475	2.475	2.475	2.475	2.226	0
2023-12-04	2.460	2.460	2.460	2.460	2.212	0
2023-12-01	2.508	2.508	2.508	2.508	2.255	0
2023-11-30	2.455	2.455	2.455	2.455	2.208	0
2023-11-29	2.465	2.470	2.465	2.465	2.217	2,428
2023-11-28	2.440	2.440	2.440	2.440	2.194	0
2023-11-27	2.393	2.393	2.393	2.393	2.152	0
2023-11-24	2.393	2.393	2.393	2.393	2.152	0
2023-11-23	2.405	2.405	2.405	2.405	2.163	0
2023-11-22	2.415	2.415	2.415	2.415	2.172	0
2023-11-21	2.435	2.435	2.435	2.435	2.190	0
2023-11-20	2.440	2.440	2.440	2.440	2.194	0
2023-11-17	2.405	2.405	2.405	2.405	2.163	0
2023-11-16	2.435	2.435	2.410	2.435	2.190	2,535
2023-11-15	2.430	2.430	2.430	2.430	2.185	0
2023-11-14	2.348	2.348	2.348	2.348	2.111	0
2023-11-13	2.280	2.323	2.280	2.323	2.089	1,726
2023-11-10	2.265	2.280	2.235	2.235	2.010	150
2023-11-09	2.250	2.285	2.250	2.250	2.024	450
2023-11-08	2.178	2.178	2.178	2.178	1.958	0
2023-11-07	2.188	2.188	2.188	2.188	1.967	0
2023-11-06	2.205	2.205	2.205	2.205	1.983	0
2023-11-03	2.173	2.173	2.173	2.173	1.954	0
2023-11-02	1.972	1.972	1.972	1.972	1.774	0
2023-11-01	1.946	1.946	1.946	1.946	1.750	0
2023-10-31	1.977	1.977	1.977	1.977	1.778	0
2023-10-30	1.856	1.856	1.856	1.856	1.669	0
2023-10-27	1.825	1.825	1.825	1.825	1.641	0
2023-10-26	1.805	1.805	1.805	1.805	1.623	0
2023-10-25	1.819	1.819	1.819	1.819	1.636	0
2023-10-24	1.850	1.850	1.850	1.850	1.664	0
2023-10-23	1.858	1.858	1.858	1.858	1.671	0
2023-10-20	1.881	1.881	1.881	1.881	1.692	0
2023-10-19	1.915	1.915	1.915	1.915	1.722	0
2023-10-18	1.915	1.915	1.915	1.915	1.722	0
2023-10-17	1.889	1.889	1.889	1.889	1.699	0
2023-10-16	1.909	1.909	1.909	1.909	1.717	0
2023-10-13	1.899	1.899	1.899	1.899	1.708	0
2023-10-12	1.936	1.936	1.936	1.936	1.741	0
2023-10-11	1.924	1.924	1.924	1.924	1.730	0
2023-10-10	1.922	1.922	1.922	1.922	1.729	0
2023-10-09	1.944	1.944	1.944	1.944	1.748	0
2023-10-06	1.952	1.952	1.952	1.952	1.756	0
2023-10-05	1.878	1.878	1.878	1.878	1.689	0
2023-10-04	1.882	1.904	1.882	1.885	1.695	2,638
2023-10-03	1.924	1.924	1.872	1.920	1.727	7,068
2023-10-02	1.994	1.994	1.953	1.953	1.756	839
2023-09-29	2.000	2.000	2.000	2.000	1.799	0
2023-09-28	2.021	2.021	2.021	2.021	1.818	0
2023-09-27	2.060	2.060	2.060	2.060	1.853	0
2023-09-26	2.085	2.085	2.085	2.085	1.875	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.