Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	3.318	3.378	3.255	3.378	3.038	727
2024-03-13	3.303	3.320	3.303	3.303	2.970	739
2024-03-12	3.118	3.118	3.118	3.118	2.804	0
2024-03-11	3.055	3.055	3.055	3.055	2.748	0
2024-03-08	3.193	3.193	3.193	3.193	2.871	0
2024-03-07	3.280	3.280	3.280	3.280	2.950	0
2024-03-06	3.235	3.235	3.235	3.235	2.909	0
2024-03-05	3.260	3.260	3.260	3.260	2.932	0
2024-03-04	3.250	3.250	3.250	3.250	2.923	0
2024-03-01	3.230	3.353	3.195	3.353	3.015	511
2024-02-29	3.200	3.200	3.200	3.200	2.878	0
2024-02-28	3.168	3.168	3.168	3.168	2.849	0
2024-02-27	3.040	3.040	3.040	3.040	2.734	0
2024-02-26	2.840	2.840	2.840	2.840	2.554	0
2024-02-23	2.870	2.870	2.870	2.870	2.581	0
2024-02-22	2.875	2.875	2.875	2.875	2.586	0
2024-02-21	2.865	2.865	2.865	2.865	2.577	0
2024-02-20	2.875	2.875	2.875	2.875	2.586	0
2024-02-19	2.870	2.870	2.870	2.870	2.581	0
2024-02-16	2.885	2.885	2.885	2.885	2.595	0
2024-02-15	2.875	2.875	2.875	2.875	2.586	0
2024-02-14	2.918	2.918	2.918	2.918	2.624	0
2024-02-13	2.943	2.943	2.943	2.943	2.646	0
2024-02-12	2.943	2.943	2.943	2.943	2.646	0
2024-02-09	2.855	2.855	2.855	2.855	2.568	0
2024-02-08	2.820	2.820	2.820	2.820	2.536	0
2024-02-07	2.788	2.788	2.788	2.788	2.507	0
2024-02-06	2.820	2.820	2.820	2.820	2.536	0
2024-02-05	2.773	2.773	2.773	2.773	2.493	0
2024-02-02	2.753	2.753	2.753	2.753	2.475	0
2024-02-01	2.783	2.783	2.783	2.783	2.502	0
2024-01-31	2.830	2.830	2.830	2.830	2.545	0
2024-01-30	2.815	2.815	2.815	2.815	2.532	0
2024-01-29	2.875	2.875	2.875	2.875	2.586	0
2024-01-26	2.885	2.885	2.885	2.885	2.595	0
2024-01-25	2.825	2.825	2.825	2.825	2.541	0
2024-01-24	2.820	2.820	2.820	2.820	2.536	0
2024-01-23	2.815	2.815	2.815	2.815	2.532	0
2024-01-22	2.805	2.805	2.805	2.805	2.523	0
2024-01-19	2.765	2.765	2.743	2.743	2.466	2,155
2024-01-18	2.805	2.805	2.805	2.805	2.523	0
2024-01-17	2.733	2.733	2.690	2.733	2.457	3,548
2024-01-16	2.800	2.800	2.800	2.800	2.518	4,000
2024-01-15	2.825	2.825	2.825	2.825	2.541	0
2024-01-12	2.890	2.890	2.890	2.890	2.599	0
2024-01-11	2.903	2.905	2.895	2.895	2.604	700
2024-01-10	2.890	2.890	2.890	2.890	2.599	0
2024-01-09	2.903	2.908	2.860	2.908	2.615	2,393
2024-01-08	2.885	2.885	2.885	2.885	2.595	0
2024-01-05	2.835	2.835	2.835	2.835	2.550	0
2024-01-04	2.850	2.850	2.850	2.850	2.563	0
2024-01-03	2.835	2.835	2.835	2.835	2.550	0
2024-01-02	2.810	2.865	2.810	2.865	2.577	4,000
2023-12-29	2.760	2.840	2.760	2.840	2.554	489
2023-12-28	2.615	2.615	2.615	2.615	2.352	0
2023-12-27	2.605	2.605	2.605	2.605	2.343	0
2023-12-22	2.548	2.548	2.548	2.548	2.291	0
2023-12-21	2.573	2.573	2.560	2.573	2.314	1,820
2023-12-20	2.558	2.558	2.558	2.558	2.300	0
2023-12-19	2.553	2.553	2.553	2.553	2.296	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.