uniQure N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	21.350	23.040	20.694	22.650	22.650	4,910
2026-05-05	21.000	21.030	19.810	20.700	20.700	3,120
2026-05-04	19.200	20.930	19.150	20.930	20.930	6,383
2026-05-01	20.000	20.055	18.650	19.262	19.262	12,625
2026-04-30	16.680	20.910	16.680	19.910	19.910	34,137
2026-04-29	17.500	18.200	16.670	16.670	16.670	13,331
2026-04-28	18.250	18.770	17.500	18.070	18.070	4,602
2026-04-27	18.470	18.810	18.050	18.050	18.050	2,200
2026-04-24	17.700	17.880	17.380	17.690	17.690	2,198
2026-04-23	17.300	18.190	17.290	17.680	17.680	9,597
2026-04-22	17.500	18.000	17.050	17.710	17.710	3,082
2026-04-21	18.400	18.400	17.006	17.050	17.050	4,828
2026-04-20	17.150	19.230	17.150	18.620	18.620	17,517
2026-04-17	17.440	17.710	16.740	17.400	17.400	4,977
2026-04-16	17.250	17.990	16.420	16.446	16.446	8,427
2026-04-15	17.330	17.500	16.740	16.930	16.930	2,403
2026-04-14	17.990	18.140	16.973	17.100	17.100	7,549
2026-04-13	15.000	17.174	15.000	17.174	17.174	15,236
2026-04-10	16.325	16.850	13.310	15.570	15.570	31,199
2026-04-09	16.680	16.680	15.618	16.380	16.380	1,225
2026-04-08	17.870	17.880	16.300	16.380	16.380	6,475
2026-04-07	17.430	17.640	16.700	17.300	17.300	1,977
2026-04-02	16.560	17.563	16.340	17.100	17.100	2,563
2026-04-01	16.350	17.500	16.250	16.620	16.620	8,767
2026-03-31	14.670	16.030	14.670	15.727	15.727	4,861
2026-03-30	14.800	15.250	14.470	14.950	14.950	3,619
2026-03-27	16.110	16.110	14.600	14.910	14.910	11,690
2026-03-26	16.890	16.890	15.525	15.710	15.710	10,245
2026-03-25	15.090	16.960	15.090	16.370	16.370	41,350
2026-03-24	16.250	16.250	15.033	15.674	15.674	24,285
2026-03-23	15.500	16.623	15.010	15.360	15.360	10,185
2026-03-20	15.790	17.633	15.000	15.582	15.582	32,449
2026-03-19	14.500	15.710	14.280	15.490	15.490	5,523
2026-03-18	15.750	16.380	14.760	14.760	14.760	8,282
2026-03-17	15.500	16.020	15.350	15.640	15.640	8,359
2026-03-16	15.520	16.720	15.500	16.196	16.196	11,003
2026-03-13	17.120	17.770	15.040	15.640	15.640	44,365
2026-03-12	17.220	17.980	16.750	17.460	17.460	28,598
2026-03-11	18.500	19.000	17.620	17.870	17.870	34,305
2026-03-10	18.910	19.550	17.090	18.530	18.530	26,121
2026-03-09	22.000	22.500	16.030	17.380	17.380	129,996
2026-03-06	10.550	14.648	10.000	14.556	14.556	121,977
2026-03-05	9.040	11.140	8.900	10.071	10.071	67,168
2026-03-04	8.990	9.460	8.680	9.230	9.230	28,458
2026-03-03	10.380	10.380	8.740	9.080	9.080	52,498
2026-03-02	16.180	16.880	7.500	10.416	10.416	198,773
2026-02-27	17.890	18.210	15.770	15.800	15.800	34,778
2026-02-26	25.250	25.250	16.350	17.043	17.043	236,244
2026-02-25	24.500	24.500	23.052	23.810	23.810	5,187
2026-02-24	25.240	25.300	23.620	23.950	23.950	4,362
2026-02-23	23.780	25.440	23.000	25.390	25.390	6,436
2026-02-20	23.860	24.251	22.940	23.530	23.530	8,746
2026-02-19	24.360	24.800	22.950	24.328	24.328	2,191
2026-02-18	21.530	24.940	21.530	23.900	23.900	16,766
2026-02-17	21.740	22.100	20.320	21.989	21.989	9,874
2026-02-16	21.300	21.300	21.300	21.300	21.300	0
2026-02-13	22.520	23.150	21.252	21.300	21.300	42,685
2026-02-12	24.320	24.730	22.580	23.000	23.000	18,693
2026-02-11	24.910	24.910	23.450	23.980	23.980	6,661
2026-02-10	25.600	26.920	24.820	24.820	24.820	4,676

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.