uniQure N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.300	23.540	22.180	22.349	22.349	1,433
2026-10-22	22.800	24.300	22.500	23.110	23.110	3,924
2026-10-21	23.120	23.250	22.400	22.460	22.460	605
2026-10-20	22.290	22.620	21.760	22.130	22.130	2,240
2026-10-19	21.490	22.500	21.490	22.410	22.410	1,260
2026-10-16	22.680	22.680	21.870	21.870	21.870	2,574
2026-10-15	20.850	22.040	20.500	21.770	21.770	2,381
2026-10-14	21.280	21.680	20.420	20.560	20.560	3,625
2026-10-13	21.840	22.350	20.880	21.100	21.100	3,118
2026-10-12	22.720	22.720	21.512	21.640	21.640	1,207
2026-10-09	22.800	23.040	22.250	22.310	22.310	1,665
2026-10-08	22.970	23.210	21.790	21.960	21.960	3,999
2026-10-07	22.100	23.210	22.100	22.790	22.790	2,098
2026-10-06	22.700	23.360	21.176	22.570	22.570	9,363
2026-10-05	23.210	23.500	21.470	22.770	22.770	3,691
2026-10-02	23.200	23.950	22.677	23.210	23.210	2,226
2026-10-01	24.260	24.900	23.750	24.510	24.510	8,248
2026-09-30	24.800	26.701	24.111	24.428	24.428	28,240
2026-09-29	39.500	40.000	22.580	24.680	24.680	82,920
2026-09-28	39.000	39.000	37.260	38.460	38.460	3,597
2026-09-25	38.710	39.120	37.600	38.020	38.020	2,473
2026-09-24	43.500	43.500	36.840	38.352	38.352	7,508

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.