Teekay Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.730 | 13.730 | 13.730 | 13.730 | 11.979 | 300 |
| 2021-11-09 | 13.862 | 13.864 | 13.862 | 13.862 | 12.094 | 600 |
| 2021-11-08 | 14.075 | 14.202 | 14.012 | 14.016 | 12.228 | 630 |
| 2021-11-05 | 13.507 | 13.994 | 13.507 | 13.966 | 12.185 | 541 |
| 2021-11-04 | 15.043 | 15.043 | 14.080 | 14.088 | 12.291 | 800 |
| 2021-11-03 | 14.232 | 14.232 | 14.232 | 14.232 | 12.417 | 1,100 |
| 2021-11-02 | 13.676 | 13.690 | 13.676 | 13.690 | 11.944 | 240 |
| 2021-11-01 | 14.264 | 14.378 | 14.262 | 14.378 | 12.544 | 1,735 |
| 2021-10-26 | 14.021 | 14.021 | 14.021 | 14.021 | 12.233 | 10 |
| 2021-10-25 | 13.737 | 13.737 | 13.737 | 13.737 | 11.985 | 437 |
| 2021-10-22 | 13.422 | 13.445 | 13.342 | 13.445 | 11.730 | 917 |
| 2021-10-21 | 14.355 | 14.360 | 13.812 | 13.815 | 12.053 | 2,952 |
| 2021-10-19 | 14.340 | 14.340 | 14.340 | 14.340 | 12.511 | 19 |
| 2021-10-14 | 13.441 | 13.441 | 13.441 | 13.441 | 11.727 | 199 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2500 USD |
| 2026-05-26 | 0.2500 USD |
| 2026-03-02 | 0.2500 USD |
| 2025-11-10 | 0.2500 USD |
| 2025-08-11 | 0.2500 USD |
| 2025-05-19 | 1.0000 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-11-12 | 0.2500 USD |
| 2024-08-12 | 0.2500 USD |
| 2024-05-20 | 2.2500 USD |
| 2024-03-01 | 0.2500 USD |
| 2023-11-13 | 0.2500 USD |
| 2023-08-11 | 0.2500 USD |
| 2023-05-19 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.