Teekay Tankers Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	96.770	97.090	92.290	95.440	95.440	460
2026-10-21	92.690	96.800	92.690	95.530	95.530	58
2026-10-20	96.400	96.400	92.360	94.510	94.510	547
2026-10-19	96.000	99.310	93.930	94.180	94.180	832
2026-10-16	99.000	101.43	96.540	97.020	97.020	1,662
2026-10-15	100.19	102.00	95.400	97.580	97.580	996
2026-10-14	108.14	110.30	100.32	102.20	102.20	1,238
2026-10-13	112.00	112.00	105.35	107.37	107.37	689
2026-10-12	110.00	110.65	105.50	108.14	108.14	230
2026-10-09	106.50	109.00	104.59	106.88	106.88	914
2026-10-08	105.80	107.07	102.00	105.91	105.91	1,597
2026-10-07	102.90	104.43	99.260	104.13	104.13	256
2026-10-06	102.49	103.58	99.480	102.08	102.08	211
2026-10-05	105.00	105.82	100.16	103.43	103.43	2,525
2026-10-02	101.17	103.32	98.340	102.98	102.98	810
2026-10-01	99.000	100.91	96.000	100.62	100.62	577
2026-09-30	98.000	100.87	97.000	98.320	98.320	262
2026-09-29	94.700	97.750	94.010	97.750	97.750	380
2026-09-28	94.990	96.990	94.120	95.881	95.881	274
2026-09-25	92.890	95.110	92.890	92.890	92.890	242
2026-09-24	93.420	96.370	90.000	95.330	95.330	408
2026-09-23	95.300	97.470	92.150	94.787	94.787	953
2026-09-22	95.000	98.760	92.780	96.080	96.080	734

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.