Euroapi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.780	0.789	0.780	0.789	0.789	19,300
2026-10-22	0.764	0.776	0.764	0.776	0.776	128
2026-10-21	0.746	0.759	0.731	0.759	0.759	0
2026-10-20	0.742	0.742	0.731	0.742	0.742	0
2026-10-19	0.751	0.758	0.731	0.758	0.758	0
2026-10-16	0.741	0.749	0.731	0.749	0.749	13
2026-10-15	0.724	0.734	0.724	0.724	0.724	6
2026-10-14	0.726	0.746	0.726	0.731	0.731	1,537
2026-10-13	0.772	0.775	0.740	0.772	0.772	4,720
2026-10-12	0.771	0.775	0.770	0.775	0.775	213
2026-10-09	0.780	0.840	0.780	0.780	0.780	0
2026-10-08	0.740	0.762	0.740	0.757	0.757	271
2026-10-07	0.755	0.761	0.755	0.755	0.755	19,340
2026-10-06	0.740	0.770	0.740	0.760	0.760	19,879
2026-10-05	0.740	0.741	0.740	0.740	0.740	4,818
2026-10-02	0.739	0.755	0.733	0.754	0.754	10,020
2026-10-01	0.724	0.746	0.723	0.726	0.726	20,179
2026-09-30	0.736	0.747	0.719	0.729	0.729	19,055
2026-09-29	0.742	0.749	0.742	0.749	0.749	91
2026-09-28	0.745	0.745	0.745	0.745	0.745	5,795
2026-09-25	0.752	0.752	0.723	0.748	0.748	40,086

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.