Energiekontor AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.650	22.700	22.450	22.450	22.450	9
2026-10-22	23.200	23.500	22.650	22.750	22.750	3,282
2026-10-21	23.100	23.350	22.900	23.300	23.300	310
2026-10-20	22.500	22.700	22.200	22.250	22.250	51
2026-10-19	23.350	23.600	22.900	23.250	23.250	182
2026-10-16	23.550	23.800	23.550	23.800	23.800	44
2026-10-15	23.400	23.450	23.150	23.150	23.150	13
2026-10-14	23.750	24.050	23.500	23.520	23.520	205
2026-10-13	24.000	24.100	23.500	24.100	24.100	216
2026-10-12	24.200	24.250	23.500	23.750	23.750	327
2026-10-09	23.600	23.850	23.550	23.800	23.800	100
2026-10-08	24.300	24.300	23.000	23.150	23.150	314
2026-10-07	24.300	24.350	23.600	24.050	24.050	860
2026-10-06	24.400	24.400	24.100	24.300	24.300	3
2026-10-05	25.000	25.000	24.200	24.200	24.200	783
2026-10-02	24.500	24.800	23.700	24.800	24.800	624
2026-10-01	24.950	24.950	24.300	24.300	24.300	36
2026-09-30	24.500	25.000	24.300	24.950	24.950	1,125
2026-09-29	24.400	24.650	24.150	24.650	24.650	562
2026-09-28	24.550	24.550	24.300	24.400	24.400	1
2026-09-25	25.000	25.000	24.200	24.300	24.300	72

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.