Energiekontor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.750 | 33.150 | 31.300 | 32.171 | 31.499 | 17,549 |
| 2025-11-05 | 32.100 | 32.250 | 31.550 | 31.550 | 30.891 | 1,403 |
| 2025-11-04 | 32.600 | 32.950 | 32.250 | 32.350 | 31.674 | 122 |
| 2025-11-03 | 34.200 | 34.450 | 33.750 | 33.892 | 33.183 | 17,669 |
| 2025-10-31 | 35.300 | 35.303 | 34.003 | 34.528 | 33.806 | 51,410 |
| 2025-10-30 | 35.750 | 35.850 | 34.950 | 35.150 | 34.415 | 5,659 |
| 2025-10-29 | 36.300 | 36.650 | 35.700 | 35.700 | 34.954 | 123,345 |
| 2025-10-28 | 36.950 | 37.050 | 36.500 | 36.500 | 35.737 | 93 |
| 2025-10-27 | 37.150 | 37.600 | 36.850 | 36.900 | 36.129 | 238 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 EUR |
| 2025-07-03 | 0.5000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-05-18 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-05-21 | 0.8000 EUR |
| 2020-05-21 | 0.4000 EUR |
| 2019-05-23 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.