Energiekontor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.950 | 43.600 | 42.950 | 43.400 | 42.493 | 1,434 |
| 2026-05-06 | 43.250 | 44.200 | 42.450 | 42.700 | 41.808 | 4,741 |
| 2026-05-05 | 42.000 | 42.750 | 41.100 | 42.400 | 41.514 | 2,411 |
| 2026-04-30 | 40.000 | 40.600 | 39.800 | 40.200 | 39.360 | 1,597 |
| 2026-04-29 | 40.300 | 40.600 | 39.800 | 39.800 | 38.968 | 1,333 |
| 2026-04-28 | 40.300 | 40.750 | 39.600 | 39.600 | 38.772 | 1,878 |
| 2026-04-27 | 39.800 | 41.000 | 39.800 | 40.000 | 39.164 | 3,489 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 EUR |
| 2025-07-03 | 0.5000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-05-18 | 1.0000 EUR |
| 2022-05-20 | 0.9000 EUR |
| 2021-05-21 | 0.8000 EUR |
| 2020-05-21 | 0.4000 EUR |
| 2019-05-23 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.