Nel ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.205	2.242	2.112	2.183	2.183	193,724
2025-11-03	2.244	2.244	2.190	2.222	2.222	158,518
2025-10-31	2.292	2.292	2.200	2.229	2.229	246,435
2025-10-30	2.274	2.300	2.244	2.279	2.279	113,477
2025-10-29	2.334	2.334	2.252	2.277	2.277	294,128
2025-10-28	2.346	2.378	2.270	2.303	2.303	126,090
2025-10-27	2.367	2.378	2.300	2.345	2.345	249,941
2025-10-24	2.303	2.334	2.290	2.309	2.309	260,738
2025-10-23	2.320	2.340	2.242	2.284	2.284	327,529
2025-10-22	2.332	2.380	2.298	2.311	2.311	157,933
2025-10-21	2.434	2.460	2.392	2.442	2.442	451,598
2025-10-20	2.560	2.578	2.446	2.446	2.446	176,342
2025-10-17	2.650	2.650	2.452	2.461	2.461	158,657
2025-10-16	2.691	2.748	2.642	2.708	2.708	440,435
2025-10-15	2.533	2.762	2.518	2.726	2.726	1,157,924
2025-10-14	2.594	2.600	2.486	2.518	2.518	388,345
2025-10-13	2.635	2.642	2.408	2.496	2.496	214,977
2025-10-10	2.728	2.750	2.624	2.706	2.706	400,212
2025-10-09	2.500	2.646	2.462	2.588	2.588	307,708
2025-10-08	2.440	2.580	2.440	2.491	2.491	356,613
2025-10-07	2.529	2.602	2.432	2.476	2.476	665,718
2025-10-06	2.307	2.548	2.302	2.451	2.451	929,669
2025-10-03	2.266	2.280	2.168	2.242	2.242	669,028
2025-10-02	2.215	2.330	2.198	2.297	2.297	500,089
2025-10-01	2.153	2.216	2.114	2.153	2.153	651,213
2025-09-30	2.147	2.212	2.128	2.146	2.146	787,998
2025-09-29	2.219	2.244	2.170	2.214	2.214	339,849
2025-09-26	2.219	2.278	2.170	2.233	2.233	204,481
2025-09-25	2.192	2.204	2.150	2.167	2.167	577,132
2025-09-24	2.289	2.330	2.160	2.174	2.174	146,334
2025-09-23	2.160	2.346	2.160	2.334	2.334	1,025,200
2025-09-22	2.116	2.140	2.062	2.130	2.130	170,675
2025-09-19	2.125	2.180	2.112	2.149	2.149	462,887
2025-09-18	2.135	2.200	2.114	2.166	2.166	1,342,992
2025-09-17	2.116	2.148	2.102	2.113	2.113	393,575
2025-09-16	2.112	2.151	2.104	2.138	2.138	923,740
2025-09-15	2.084	2.156	2.078	2.154	2.154	895,032
2025-09-12	2.133	2.150	2.080	2.128	2.128	212,424
2025-09-11	2.221	2.260	2.100	2.154	2.154	856,889
2025-09-10	2.223	2.262	2.198	2.244	2.244	289,580
2025-09-09	2.281	2.303	2.230	2.231	2.231	291,382
2025-09-08	2.287	2.320	2.280	2.296	2.296	165,144
2025-09-05	2.213	2.292	2.202	2.267	2.267	215,233
2025-09-04	2.256	2.256	2.200	2.226	2.226	426,802
2025-09-03	2.266	2.308	2.224	2.254	2.254	56,582
2025-09-02	2.320	2.338	2.252	2.311	2.311	250,257
2025-09-01	2.344	2.364	2.302	2.352	2.352	692,595
2025-08-29	2.361	2.388	2.270	2.305	2.305	704,133
2025-08-28	2.408	2.424	2.340	2.342	2.342	211,861
2025-08-27	2.465	2.500	2.374	2.386	2.386	115,492
2025-08-26	2.391	2.460	2.386	2.443	2.443	591,325
2025-08-22	2.447	2.484	2.388	2.407	2.407	74,399
2025-08-21	2.430	2.479	2.422	2.423	2.423	42,583
2025-08-20	2.484	2.508	2.456	2.492	2.492	28,413
2025-08-19	2.436	2.516	2.422	2.492	2.492	98,732
2025-08-18	2.395	2.506	2.390	2.453	2.453	104,419
2025-08-15	2.395	2.446	2.374	2.397	2.397	160,503
2025-08-14	2.428	2.438	2.388	2.401	2.401	183,326
2025-08-13	2.369	2.424	2.358	2.398	2.398	150,308
2025-08-12	2.395	2.432	2.382	2.403	2.403	328,965

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.