Nel ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.007	2.220	1.978	1.978	1.978	5,000
2026-10-22	2.070	2.220	1.997	1.997	1.997	5,000
2026-10-21	2.065	2.220	2.065	2.065	2.065	5,000
2026-10-20	2.011	2.220	1.996	1.996	1.996	1,343
2026-10-19	2.075	2.220	2.021	2.021	2.021	10,000
2026-10-16	2.075	2.220	2.075	2.075	2.075	10,000
2026-10-15	2.128	2.145	2.023	2.035	2.035	169,078
2026-10-14	2.235	2.235	2.155	2.200	2.200	259,561
2026-10-13	2.143	2.200	2.105	2.125	2.125	501,763
2026-10-12	2.025	2.040	2.015	2.015	2.015	118,112
2026-10-09	2.023	2.023	1.968	2.010	2.010	126,602
2026-10-08	2.005	2.005	1.960	1.960	1.960	116,719
2026-10-07	2.035	2.035	1.994	2.010	2.010	534,433
2026-10-06	2.041	2.070	2.025	2.055	2.055	26,398
2026-10-05	2.108	2.120	2.045	2.050	2.050	62,123
2026-10-02	2.080	2.105	2.060	2.095	2.095	21,145
2026-10-01	2.080	2.100	2.080	2.080	2.080	106,157
2026-09-30	2.108	2.138	2.095	2.100	2.100	51,109
2026-09-29	2.110	2.110	2.065	2.090	2.090	115,087
2026-09-28	2.040	2.085	2.038	2.040	2.040	64,920
2026-09-25	2.055	2.080	2.048	2.060	2.060	33,418
2026-09-24	2.090	2.100	2.055	2.055	2.055	17,193
2026-09-23	2.095	2.148	2.078	2.095	2.095	244,593
2026-09-22	2.113	2.135	2.090	2.100	2.100	55,223
2026-09-21	2.113	2.130	2.075	2.090	2.090	73,505
2026-09-18	2.065	2.120	2.060	2.114	2.114	144,873
2026-09-17	2.033	2.080	2.033	2.055	2.055	27,348
2026-09-16	2.031	2.060	2.020	2.053	2.053	114,380
2026-09-15	2.030	2.080	2.020	2.055	2.055	267,024
2026-09-14	2.085	2.090	2.045	2.054	2.054	390,148
2026-09-11	2.090	2.095	2.080	2.088	2.088	132,265
2026-09-10	2.118	2.150	2.055	2.090	2.090	352,543
2026-09-09	2.108	2.130	2.080	2.130	2.130	70,979
2026-09-08	2.070	2.125	2.065	2.120	2.120	22,730
2026-09-07	2.065	2.115	2.050	2.080	2.080	76,853
2026-09-04	2.065	2.100	2.050	2.068	2.068	89,499
2026-09-03	2.075	2.120	2.070	2.093	2.093	74,355
2026-09-02	2.060	2.080	2.040	2.069	2.069	302,283
2026-09-01	2.080	2.095	2.040	2.072	2.072	101,987
2026-08-28	2.123	2.150	2.110	2.138	2.138	354,597
2026-08-27	2.118	2.145	2.110	2.140	2.140	101,484
2026-08-26	2.103	2.125	2.095	2.120	2.120	50,125
2026-08-25	2.070	2.135	2.060	2.097	2.097	49,009
2026-08-24	2.133	2.145	2.065	2.085	2.085	295,792
2026-08-21	2.143	2.145	2.125	2.132	2.132	113,117
2026-08-20	2.118	2.141	2.100	2.104	2.104	275,252
2026-08-19	2.103	2.120	2.099	2.110	2.110	90,894
2026-08-18	2.138	2.150	2.110	2.125	2.125	157,465
2026-08-17	2.193	2.195	2.140	2.164	2.164	157,523
2026-08-14	2.200	2.220	2.175	2.190	2.190	132,582
2026-08-13	2.230	2.265	2.205	2.250	2.250	183,539
2026-08-12	2.225	2.290	2.210	2.264	2.264	140,308
2026-08-11	2.205	2.240	2.180	2.213	2.213	337,164
2026-08-10	2.193	2.220	2.160	2.191	2.191	255,203
2026-08-07	2.173	2.205	2.155	2.170	2.170	102,251
2026-08-06	2.143	2.180	2.140	2.155	2.155	122,307
2026-08-05	2.153	2.175	2.125	2.146	2.146	182,653
2026-08-04	2.115	2.183	2.115	2.173	2.173	140,153
2026-08-03	2.163	2.180	2.120	2.156	2.156	105,649
2026-07-31	2.193	2.220	2.150	2.194	2.194	441,161

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.