Nel ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	14.208	14.208	13.800	13.984	13.984	875,462
2021-12-14	14.257	14.497	13.938	14.295	14.295	1,135,183
2021-12-13	15.241	15.304	14.169	14.615	14.615	1,380,354
2021-12-10	15.458	15.534	15.073	15.424	15.424	615,258
2021-12-09	15.823	15.912	15.497	15.816	15.816	575,102
2021-12-08	16.371	16.577	15.668	16.397	16.397	693,947
2021-12-07	15.530	16.208	15.447	15.711	15.711	793,960
2021-12-06	16.088	16.138	14.967	15.170	15.170	740,600
2021-12-03	16.542	16.743	15.857	15.945	15.945	1,337,322
2021-12-02	16.371	16.623	15.848	16.357	16.357	346,439
2021-12-01	17.006	17.006	16.328	16.987	16.987	1,112,781
2021-11-30	16.883	17.499	16.315	16.614	16.614	396,060
2021-11-29	16.664	17.121	16.295	16.766	16.766	257,203
2021-11-26	16.604	16.835	16.148	16.603	16.603	388,385
2021-11-25	16.605	17.324	16.605	17.324	17.324	1,084,558
2021-11-24	16.196	16.277	15.424	15.654	15.654	447,000
2021-11-23	16.586	16.586	15.949	16.079	16.079	759,031
2021-11-22	17.601	17.790	17.410	17.430	17.430	219,482
2021-11-19	17.061	17.642	16.761	17.619	17.619	1,237,826
2021-11-18	17.947	17.947	16.890	17.438	17.438	335,016
2021-11-17	17.527	18.173	17.512	17.512	17.512	248,231
2021-11-16	18.196	18.196	17.471	17.683	17.683	538,796
2021-11-15	18.532	18.532	18.066	18.251	18.251	632,458
2021-11-12	18.486	18.809	18.311	18.629	18.629	514,282
2021-11-11	18.525	18.560	18.105	18.354	18.354	287,046
2021-11-10	18.449	18.634	17.905	18.553	18.553	255,952
2021-11-09	18.030	18.514	18.030	18.062	18.062	516,187
2021-11-08	17.478	17.891	17.278	17.702	17.702	1,649,665
2021-11-05	17.806	18.029	17.199	18.029	18.029	482,988
2021-11-04	16.840	17.684	16.710	16.993	16.993	500,581
2021-11-03	16.973	16.973	16.055	16.632	16.632	396,740
2021-11-02	18.136	18.389	16.650	16.686	16.686	1,111,207
2021-11-01	17.070	17.587	17.070	17.406	17.406	771,369
2021-10-29	16.173	16.549	15.878	16.435	16.435	3,208,586
2021-10-28	16.182	16.265	15.631	15.894	15.894	977,861
2021-10-27	15.737	16.092	15.543	15.857	15.857	1,663,846
2021-10-26	14.234	15.677	14.114	15.205	15.205	3,206,262

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.