Nel ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	12.587	12.587	12.283	12.470	12.470	454,371
2023-06-08	12.541	12.541	12.267	12.366	12.366	513,931
2023-06-07	12.582	12.582	12.223	12.438	12.438	921,318
2023-06-06	12.306	12.499	12.306	12.403	12.403	1,379,741
2023-06-05	12.702	12.702	12.368	12.495	12.495	1,066,534
2023-06-02	13.078	13.247	12.624	13.034	13.034	660,504
2023-06-01	12.965	13.196	12.914	12.984	12.984	355,494
2023-05-31	12.790	13.168	12.735	13.029	13.029	605,734
2023-05-30	13.440	13.440	13.099	13.212	13.212	749,302
2023-05-26	13.523	13.611	13.385	13.449	13.449	627,073
2023-05-25	13.339	13.579	13.260	13.357	13.357	441,695
2023-05-24	13.563	13.662	13.283	13.425	13.425	576,135
2023-05-23	13.756	13.911	13.703	13.795	13.795	401,412
2023-05-22	13.652	14.086	13.579	13.602	13.602	462,042
2023-05-19	13.694	14.049	13.514	13.822	13.822	635,874
2023-05-16	13.496	13.763	13.496	13.690	13.690	1,441,432
2023-05-15	13.302	13.546	13.288	13.324	13.324	578,168
2023-05-12	13.307	13.422	13.256	13.365	13.365	773,051
2023-05-11	13.253	13.390	13.127	13.228	13.228	334,103
2023-05-10	12.988	13.307	12.961	13.187	13.187	372,313
2023-05-09	13.273	13.273	12.827	12.886	12.886	459,966
2023-05-05	13.046	13.405	11.194	13.140	13.140	189,852
2023-05-04	12.744	13.081	12.744	12.914	12.914	363,757
2023-05-03	13.027	13.096	12.721	12.805	12.805	410,134
2023-05-02	13.514	13.514	13.076	13.200	13.200	1,119,911
2023-04-28	13.288	13.473	13.085	13.269	13.269	659,385
2023-04-27	13.051	13.168	12.287	12.690	12.690	1,838,269
2023-04-26	11.362	11.439	11.070	11.177	11.177	1,038,104
2023-04-25	11.731	11.784	11.358	11.573	11.573	354,896
2023-04-24	12.057	12.158	11.851	11.989	11.989	334,256
2023-04-21	12.200	12.227	12.001	12.089	12.089	4,799,434
2023-04-20	12.271	12.412	12.043	12.177	12.177	472,117
2023-04-19	12.177	12.236	11.992	12.108	12.108	512,668
2023-04-18	12.308	12.435	12.227	12.296	12.296	600,024
2023-04-17	12.534	12.619	12.172	12.213	12.213	567,495
2023-04-14	12.190	12.573	12.190	12.356	12.356	486,235
2023-04-13	12.370	12.427	12.084	12.354	12.354	511,719
2023-04-12	12.301	12.624	12.301	12.574	12.574	389,953
2023-04-11	12.181	12.498	12.153	12.266	12.266	1,184,519
2023-04-05	12.465	12.573	12.278	12.352	12.352	566,009
2023-04-04	12.852	12.891	12.592	12.593	12.593	204,621
2023-04-03	13.122	13.150	12.762	13.019	13.019	387,924
2023-03-31	12.924	13.099	12.790	12.822	12.822	326,428
2023-03-30	12.615	12.896	12.600	12.893	12.893	486,789
2023-03-29	12.200	12.416	12.117	12.232	12.232	718,759
2023-03-28	12.956	12.961	12.052	12.488	12.488	625,573
2023-03-27	12.928	12.933	12.721	12.821	12.821	485,833
2023-03-24	13.311	13.380	12.691	13.020	13.020	713,460
2023-03-23	13.348	13.556	13.196	13.310	13.310	668,087
2023-03-22	13.588	13.588	13.256	13.426	13.426	729,884
2023-03-21	13.546	13.629	13.417	13.500	13.500	690,369
2023-03-20	12.956	13.436	12.592	12.915	12.915	1,055,811
2023-03-17	13.059	13.878	13.059	13.447	13.447	1,464,040
2023-03-16	13.357	13.357	12.781	13.029	13.029	582,143
2023-03-15	13.523	13.837	13.071	13.233	13.233	667,204
2023-03-14	13.214	13.745	13.214	13.460	13.460	830,235
2023-03-13	13.671	13.726	12.974	13.243	13.243	1,796,113
2023-03-10	13.613	13.855	13.585	13.742	13.742	1,174,054
2023-03-09	13.712	13.975	13.565	13.855	13.855	1,314,576
2023-03-08	13.708	13.828	13.634	13.724	13.724	1,924,995

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.