Adecoagro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.330 | 14.330 | 13.160 | 13.750 | 13.750 | 5,636 |
| 2026-05-05 | 14.850 | 15.250 | 14.460 | 14.460 | 14.460 | 14,381 |
| 2026-05-04 | 13.470 | 15.220 | 13.470 | 14.949 | 14.949 | 8,370 |
| 2026-05-01 | 14.140 | 14.340 | 13.600 | 13.690 | 13.569 | 8,418 |
| 2026-04-30 | 14.010 | 14.680 | 13.840 | 14.269 | 14.143 | 7,137 |
| 2026-04-29 | 13.750 | 14.420 | 13.750 | 14.220 | 14.094 | 12,593 |
| 2026-04-28 | 13.119 | 13.750 | 12.840 | 13.435 | 13.316 | 8,519 |
| 2026-04-27 | 12.750 | 13.250 | 12.590 | 13.080 | 12.964 | 9,210 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1213 EUR |
| 2025-11-03 | 0.1749 EUR |
| 2025-05-02 | 0.1750 EUR |
| 2024-11-12 | 0.1740 EUR |
| 2024-05-13 | 0.1682 EUR |
| 2023-11-08 | 0.1649 EUR |
| 2023-05-08 | 0.1626 EUR |
| 2022-11-01 | 0.1602 EUR |
| 2022-04-29 | 0.1571 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.