Adecoagro S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.600	10.100	9.600	9.967	9.967	8,363
2026-10-22	9.500	10.030	9.500	9.610	9.610	3,238
2026-10-21	9.550	9.850	9.190	9.518	9.518	4,130
2026-10-20	9.640	10.200	9.440	9.540	9.540	2,439
2026-10-19	10.000	10.280	9.621	9.710	9.710	6,035
2026-10-16	10.260	10.260	9.900	10.100	10.100	2,827
2026-10-15	10.150	10.330	9.960	10.150	10.150	1,935
2026-10-14	10.240	10.660	10.240	10.518	10.518	857
2026-10-13	10.200	10.520	10.180	10.420	10.420	3,462
2026-10-12	10.050	10.560	10.050	10.260	10.260	2,562
2026-10-09	10.514	10.710	10.110	10.320	10.320	1,379
2026-10-08	10.600	10.790	10.460	10.525	10.525	1,093
2026-10-07	10.550	11.000	10.550	10.620	10.620	1,517
2026-10-06	10.700	10.940	10.490	10.790	10.790	3,673
2026-10-05	10.300	10.978	10.280	10.960	10.960	12,852
2026-10-02	9.750	10.180	9.750	10.150	10.150	2,126
2026-10-01	10.350	10.350	9.700	9.880	9.880	1,449
2026-09-30	10.150	10.320	9.830	10.290	10.290	1,194
2026-09-29	10.350	10.350	9.820	9.960	9.960	9,667
2026-09-28	10.400	10.620	10.091	10.091	10.091	3,392
2026-09-25	10.500	10.740	10.380	10.380	10.380	1,470
2026-09-24	10.886	11.000	10.770	10.800	10.800	2,165

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.