Biesse historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.010	11.883	3.933	3.933	3.933	0
2026-10-22	4.045	11.883	4.045	4.045	4.045	0
2026-10-21	4.373	11.883	4.158	4.158	4.158	0
2026-10-20	4.430	11.883	4.410	4.410	4.410	0
2026-10-19	4.485	11.883	4.425	4.425	4.425	0
2026-10-16	4.573	11.883	4.573	4.573	4.573	0
2026-10-15	4.500	4.500	4.455	4.455	4.455	6
2026-10-14	4.640	4.670	4.635	4.635	4.635	15,000
2026-10-13	4.670	4.670	4.670	4.670	4.670	0
2026-10-12	4.610	4.610	4.610	4.610	4.610	0
2026-10-09	4.718	4.718	4.718	4.718	4.718	0
2026-10-08	4.753	4.753	4.753	4.753	4.753	0
2026-10-07	4.893	4.893	4.893	4.893	4.893	0
2026-10-06	4.920	4.920	4.920	4.920	4.920	0
2026-10-05	4.840	4.840	4.810	4.840	4.840	66
2026-10-02	4.845	4.845	4.845	4.845	4.845	0
2026-10-01	4.925	4.925	4.890	4.890	4.890	27
2026-09-30	4.990	4.990	4.990	4.990	4.990	0
2026-09-29	5.048	5.048	5.048	5.048	5.048	0
2026-09-28	5.085	5.085	5.085	5.085	5.085	0
2026-09-25	5.135	5.140	5.103	5.103	5.103	529

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.