Biesse historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 2025-11-11 | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0 |
| 2025-11-10 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-11-07 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 2025-11-06 | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 2025-11-05 | 5.585 | 5.590 | 5.435 | 5.435 | 5.435 | 482 |
| 2025-11-04 | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0 |
| 2025-11-03 | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0 |
| 2025-10-31 | 5.740 | 5.740 | 5.690 | 5.690 | 5.690 | 473 |
| 2025-10-30 | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 2025-10-29 | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
| 2025-10-28 | 6.760 | 6.760 | 6.215 | 6.215 | 6.215 | 123 |
| 2025-10-27 | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0400 EUR |
| 2024-05-03 | 0.1400 EUR |
| 2023-05-08 | 0.3300 EUR |
| 2022-05-23 | 0.0780 EUR |
| 2019-05-06 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.