Biesse historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 2026-05-05 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 3 |
| 2026-05-01 | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 2026-04-30 | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 2026-04-29 | 5.985 | 5.985 | 5.980 | 5.985 | 5.985 | 1,318 |
| 2026-04-28 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-04-27 | 6.060 | 6.080 | 6.060 | 6.080 | 6.080 | 12 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0400 EUR |
| 2024-05-03 | 0.1400 EUR |
| 2023-05-08 | 0.3300 EUR |
| 2022-05-23 | 0.0780 EUR |
| 2019-05-06 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.