Biesse historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 27.420 | 27.420 | 27.420 | 27.420 | 26.167 | 0 |
| 2021-10-25 | 27.130 | 27.180 | 27.060 | 27.070 | 25.833 | 2,474 |
| 2021-10-22 | 27.170 | 27.240 | 27.070 | 27.070 | 25.833 | 239 |
| 2021-10-21 | 26.830 | 26.830 | 26.830 | 26.830 | 25.604 | 0 |
| 2021-10-20 | 27.060 | 27.060 | 26.780 | 26.780 | 25.557 | 472 |
| 2021-10-19 | 27.050 | 27.050 | 27.050 | 27.050 | 25.814 | 0 |
| 2021-10-18 | 27.360 | 27.620 | 27.360 | 27.360 | 26.110 | 77 |
| 2021-10-15 | 26.680 | 26.680 | 26.680 | 26.680 | 25.461 | 18 |
| 2021-10-14 | 26.480 | 26.720 | 26.480 | 26.720 | 25.499 | 37 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0400 EUR |
| 2024-05-03 | 0.1400 EUR |
| 2023-05-08 | 0.3300 EUR |
| 2022-05-23 | 0.0780 EUR |
| 2019-05-06 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.