Biesse historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 2026-07-29 | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 2026-07-28 | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 2026-07-27 | 5.123 | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0400 EUR |
| 2024-05-03 | 0.1400 EUR |
| 2023-05-08 | 0.3300 EUR |
| 2022-05-23 | 0.0780 EUR |
| 2019-05-06 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.