Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 6.230 | 6.230 | 6.000 | 6.093 | 5.358 | 49,021 |
| 2024-11-27 | 6.520 | 6.555 | 6.300 | 6.300 | 5.541 | 29,873 |
| 2024-11-26 | 6.710 | 6.715 | 6.365 | 6.463 | 5.684 | 30,328 |
| 2024-11-25 | 6.740 | 6.835 | 6.650 | 6.725 | 5.915 | 23,817 |
| 2024-11-22 | 6.700 | 6.760 | 6.685 | 6.745 | 5.932 | 5,813 |
| 2024-11-21 | 6.730 | 6.755 | 6.680 | 6.693 | 5.886 | 9,398 |
| 2024-11-20 | 6.800 | 6.805 | 6.670 | 6.725 | 5.915 | 11,158 |
| 2024-11-19 | 6.730 | 6.815 | 6.720 | 6.805 | 5.985 | 13,148 |
| 2024-11-18 | 6.678 | 6.740 | 6.675 | 6.705 | 5.897 | 12,783 |
| 2024-11-15 | 6.620 | 6.735 | 6.545 | 6.693 | 5.886 | 9,849 |
| 2024-11-14 | 6.560 | 6.653 | 6.560 | 6.653 | 5.851 | 18,095 |
| 2024-11-13 | 6.520 | 6.620 | 6.490 | 6.505 | 5.721 | 6,846 |
| 2024-11-12 | 6.640 | 6.640 | 6.520 | 6.520 | 5.734 | 10,096 |
| 2024-11-11 | 6.605 | 6.695 | 6.470 | 6.673 | 5.869 | 5,064 |
| 2024-11-08 | 6.700 | 6.750 | 6.605 | 6.620 | 5.822 | 8,521 |
| 2024-11-07 | 6.630 | 6.700 | 6.620 | 6.683 | 5.877 | 12,846 |
| 2024-11-06 | 6.753 | 6.775 | 6.588 | 6.588 | 5.794 | 10,791 |
| 2024-11-05 | 6.730 | 6.805 | 6.710 | 6.730 | 5.919 | 7,391 |
| 2024-11-04 | 6.730 | 6.770 | 6.715 | 6.730 | 5.919 | 3,805 |
| 2024-11-01 | 6.688 | 6.805 | 6.685 | 6.768 | 5.952 | 8,708 |
| 2024-10-31 | 6.678 | 6.700 | 6.615 | 6.693 | 5.886 | 13,404 |
| 2024-10-30 | 6.720 | 6.800 | 6.680 | 6.700 | 5.893 | 9,129 |
| 2024-10-29 | 6.753 | 6.800 | 6.690 | 6.700 | 5.893 | 7,235 |
| 2024-10-28 | 6.783 | 6.800 | 6.695 | 6.753 | 5.939 | 17,623 |
| 2024-10-25 | 6.515 | 6.790 | 6.515 | 6.715 | 5.906 | 37,292 |
| 2024-10-24 | 6.340 | 6.415 | 6.340 | 6.368 | 5.600 | 5,583 |
| 2024-10-23 | 6.353 | 6.370 | 6.263 | 6.263 | 5.508 | 7,852 |
| 2024-10-22 | 6.353 | 6.360 | 6.295 | 6.310 | 5.550 | 8,319 |
| 2024-10-21 | 6.440 | 6.460 | 6.325 | 6.430 | 5.655 | 10,406 |
| 2024-10-18 | 6.678 | 6.685 | 6.390 | 6.415 | 5.642 | 27,593 |
| 2024-10-17 | 6.730 | 6.740 | 6.665 | 6.683 | 5.877 | 6,092 |
| 2024-10-16 | 6.620 | 6.760 | 6.615 | 6.720 | 5.910 | 18,901 |
| 2024-10-15 | 6.600 | 6.665 | 6.585 | 6.625 | 5.827 | 18,991 |
| 2024-10-14 | 6.653 | 6.705 | 6.580 | 6.588 | 5.794 | 4,850 |
| 2024-10-11 | 6.768 | 6.770 | 6.630 | 6.645 | 5.844 | 12,087 |
| 2024-10-10 | 6.830 | 6.870 | 6.793 | 6.793 | 5.974 | 5,994 |
| 2024-10-09 | 6.815 | 6.865 | 6.815 | 6.835 | 6.011 | 17,611 |
| 2024-10-08 | 6.800 | 6.855 | 6.770 | 6.820 | 5.998 | 15,138 |
| 2024-10-07 | 6.710 | 6.825 | 6.645 | 6.793 | 5.974 | 11,925 |
| 2024-10-04 | 6.690 | 6.795 | 6.690 | 6.720 | 5.910 | 13,853 |
| 2024-10-03 | 6.745 | 6.745 | 6.570 | 6.678 | 5.873 | 27,474 |
| 2024-10-02 | 6.940 | 6.950 | 6.820 | 6.820 | 5.998 | 9,841 |
| 2024-10-01 | 7.010 | 7.050 | 6.920 | 6.963 | 6.124 | 15,451 |
| 2024-09-30 | 7.030 | 7.130 | 6.990 | 7.015 | 6.170 | 7,630 |
| 2024-09-27 | 7.145 | 7.145 | 7.060 | 7.073 | 6.220 | 13,247 |
| 2024-09-26 | 7.035 | 7.160 | 7.035 | 7.100 | 6.245 | 9,295 |
| 2024-09-25 | 7.005 | 7.015 | 6.795 | 6.945 | 6.108 | 3,127 |
| 2024-09-24 | 7.030 | 7.085 | 7.020 | 7.025 | 6.179 | 9,104 |
| 2024-09-23 | 6.988 | 7.055 | 6.915 | 7.020 | 6.174 | 8,714 |
| 2024-09-20 | 7.040 | 7.045 | 6.970 | 6.978 | 6.137 | 9,913 |
| 2024-09-19 | 7.178 | 7.180 | 7.060 | 7.078 | 6.225 | 13,921 |
| 2024-09-18 | 7.100 | 7.175 | 7.080 | 7.163 | 6.300 | 3,896 |
| 2024-09-17 | 7.000 | 7.205 | 7.000 | 7.083 | 6.229 | 15,807 |
| 2024-09-16 | 7.000 | 7.000 | 6.930 | 6.963 | 6.124 | 15,065 |
| 2024-09-13 | 6.940 | 7.035 | 6.930 | 7.000 | 6.157 | 11,871 |
| 2024-09-12 | 6.953 | 6.995 | 6.935 | 6.935 | 6.099 | 10,683 |
| 2024-09-11 | 6.900 | 6.955 | 6.890 | 6.945 | 6.108 | 8,668 |
| 2024-09-10 | 6.893 | 6.945 | 6.837 | 6.920 | 6.086 | 14,711 |
| 2024-09-09 | 6.805 | 6.910 | 6.805 | 6.900 | 6.069 | 14,245 |
| 2024-09-06 | 6.845 | 6.880 | 6.800 | 6.805 | 5.985 | 7,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.