Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 5.473 | 5.615 | 5.470 | 5.593 | 5.216 | 393,669 |
| 2025-02-24 | 5.400 | 5.505 | 5.385 | 5.488 | 5.118 | 403,683 |
| 2025-02-21 | 5.370 | 5.370 | 5.335 | 5.358 | 4.997 | 14,851 |
| 2025-02-20 | 5.478 | 5.495 | 5.335 | 5.353 | 4.992 | 27,894 |
| 2025-02-19 | 5.440 | 5.550 | 5.405 | 5.435 | 5.069 | 8,026 |
| 2025-02-18 | 5.453 | 5.495 | 5.375 | 5.453 | 5.086 | 16,498 |
| 2025-02-17 | 5.400 | 5.480 | 5.330 | 5.358 | 4.997 | 6,066 |
| 2025-02-14 | 5.468 | 5.480 | 5.330 | 5.330 | 4.971 | 15,250 |
| 2025-02-13 | 5.545 | 5.545 | 5.425 | 5.463 | 5.095 | 20,390 |
| 2025-02-12 | 5.360 | 5.530 | 5.360 | 5.463 | 5.095 | 8,036 |
| 2025-02-11 | 5.330 | 5.350 | 5.290 | 5.305 | 4.948 | 478,297 |
| 2025-02-10 | 5.181 | 5.310 | 5.135 | 5.293 | 4.936 | 6,678 |
| 2025-02-07 | 5.165 | 5.215 | 5.165 | 5.196 | 4.846 | 6,508 |
| 2025-02-06 | 5.101 | 5.150 | 5.025 | 5.144 | 4.798 | 13,231 |
| 2025-02-05 | 5.130 | 5.130 | 4.992 | 5.063 | 4.722 | 33,592 |
| 2025-02-04 | 5.378 | 5.390 | 5.221 | 5.221 | 4.870 | 5,538 |
| 2025-02-03 | 5.340 | 5.385 | 5.250 | 5.383 | 5.020 | 23,647 |
| 2025-01-31 | 5.285 | 5.410 | 5.285 | 5.368 | 5.006 | 23,921 |
| 2025-01-30 | 5.150 | 5.290 | 5.150 | 5.288 | 4.932 | 21,447 |
| 2025-01-29 | 5.155 | 5.155 | 5.080 | 5.126 | 4.781 | 12,967 |
| 2025-01-28 | 5.140 | 5.155 | 5.030 | 5.154 | 4.807 | 6,585 |
| 2025-01-27 | 4.800 | 5.096 | 4.790 | 5.096 | 4.753 | 17,315 |
| 2025-01-24 | 4.820 | 4.948 | 4.768 | 4.802 | 4.479 | 55,844 |
| 2025-01-23 | 5.025 | 5.025 | 4.826 | 4.844 | 4.518 | 34,966 |
| 2025-01-22 | 5.220 | 5.220 | 5.038 | 5.044 | 4.704 | 12,919 |
| 2025-01-21 | 5.215 | 5.230 | 5.185 | 5.202 | 4.852 | 27,695 |
| 2025-01-20 | 5.169 | 5.230 | 5.150 | 5.216 | 4.865 | 16,955 |
| 2025-01-17 | 5.120 | 5.160 | 5.120 | 5.150 | 4.803 | 11,219 |
| 2025-01-16 | 5.054 | 5.130 | 5.040 | 5.120 | 4.775 | 449,407 |
| 2025-01-15 | 5.049 | 5.055 | 4.988 | 5.016 | 4.678 | 20,946 |
| 2025-01-14 | 5.010 | 5.035 | 4.952 | 5.011 | 4.674 | 7,991 |
| 2025-01-13 | 5.000 | 5.065 | 4.984 | 5.035 | 4.696 | 20,865 |
| 2025-01-10 | 5.149 | 5.150 | 5.005 | 5.007 | 4.670 | 20,790 |
| 2025-01-09 | 5.049 | 5.130 | 5.030 | 5.124 | 4.779 | 11,796 |
| 2025-01-08 | 5.101 | 5.105 | 4.960 | 5.021 | 4.683 | 19,292 |
| 2025-01-07 | 5.091 | 5.135 | 4.950 | 5.102 | 4.758 | 1,394,874 |
| 2025-01-06 | 5.059 | 5.180 | 4.994 | 5.093 | 4.750 | 16,542 |
| 2025-01-03 | 5.130 | 5.130 | 5.049 | 5.049 | 4.709 | 15,686 |
| 2025-01-02 | 5.035 | 5.140 | 5.010 | 5.105 | 4.762 | 18,717 |
| 2024-12-31 | 5.030 | 5.030 | 4.950 | 4.958 | 4.624 | 8,839 |
| 2024-12-30 | 4.949 | 4.986 | 4.886 | 4.978 | 4.643 | 35,661 |
| 2024-12-27 | 4.901 | 4.948 | 4.852 | 4.891 | 4.562 | 10,782 |
| 2024-12-24 | 4.849 | 4.894 | 4.826 | 4.839 | 4.513 | 7,607 |
| 2024-12-23 | 4.954 | 4.954 | 4.848 | 4.853 | 4.526 | 25,482 |
| 2024-12-20 | 4.996 | 4.996 | 4.910 | 4.987 | 4.651 | 20,941 |
| 2024-12-19 | 5.030 | 5.030 | 4.810 | 4.954 | 4.621 | 26,718 |
| 2024-12-18 | 4.922 | 5.070 | 4.922 | 5.021 | 4.683 | 30,833 |
| 2024-12-17 | 4.920 | 4.926 | 4.816 | 4.816 | 4.492 | 10,347 |
| 2024-12-16 | 5.010 | 5.010 | 4.868 | 4.905 | 4.575 | 33,331 |
| 2024-12-13 | 5.120 | 5.165 | 4.926 | 4.969 | 4.634 | 58,889 |
| 2024-12-12 | 5.200 | 5.200 | 5.105 | 5.188 | 4.839 | 26,092 |
| 2024-12-11 | 5.580 | 5.580 | 5.015 | 5.149 | 4.802 | 76,076 |
| 2024-12-10 | 5.705 | 5.705 | 5.550 | 5.553 | 5.179 | 24,190 |
| 2024-12-09 | 5.800 | 5.810 | 5.710 | 5.753 | 5.366 | 616,798 |
| 2024-12-06 | 5.853 | 5.890 | 5.760 | 5.778 | 5.389 | 16,939 |
| 2024-12-05 | 5.873 | 5.925 | 5.840 | 5.858 | 5.463 | 21,465 |
| 2024-12-04 | 5.885 | 5.885 | 5.630 | 5.883 | 5.487 | 31,239 |
| 2024-12-03 | 6.200 | 6.220 | 6.135 | 6.135 | 5.396 | 32,135 |
| 2024-12-02 | 6.190 | 6.190 | 6.075 | 6.153 | 5.411 | 2,028,565 |
| 2024-11-29 | 6.130 | 6.160 | 6.010 | 6.158 | 5.416 | 2,022,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.