Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	7.583	7.620	7.430	7.468	7.038	21,537
2025-05-22	7.463	7.565	7.455	7.558	7.123	40,048
2025-05-21	7.265	7.460	7.265	7.458	7.029	51,338
2025-05-20	7.150	7.295	7.150	7.293	6.873	19,966
2025-05-19	7.130	7.215	7.020	7.153	6.741	21,016
2025-05-16	7.010	7.150	7.010	7.088	6.680	9,988
2025-05-15	6.853	7.015	6.765	7.000	6.597	92,828
2025-05-14	6.940	6.965	6.780	6.853	6.458	35,548
2025-05-13	6.853	6.960	6.798	6.915	6.517	33,404
2025-05-12	6.788	7.122	6.655	6.853	6.458	41,994
2025-05-09	6.500	6.645	6.340	6.535	6.159	26,824
2025-05-08	6.610	6.670	6.510	6.545	6.169	13,039
2025-05-07	6.640	6.645	6.565	6.620	6.239	12,101
2025-05-06	6.600	6.695	6.560	6.640	6.258	8,931
2025-05-02	6.740	6.850	6.740	6.758	6.369	23,383
2025-05-01	6.735	6.735	6.735	6.735	6.348	0
2025-04-30	6.620	6.770	6.620	6.735	6.348	16,526
2025-04-29	6.600	6.635	6.550	6.588	6.209	16,995
2025-04-28	6.530	6.583	6.460	6.583	6.204	5,081
2025-04-25	6.580	6.580	6.445	6.445	6.074	15,428
2025-04-24	6.553	6.635	6.540	6.583	6.204	5,407
2025-04-23	6.685	6.685	6.570	6.625	6.244	29,547
2025-04-22	6.730	6.830	6.730	6.763	6.308	10,919
2025-04-17	6.725	6.760	6.630	6.745	6.291	10,021
2025-04-16	6.735	6.880	6.735	6.788	6.331	22,787
2025-04-15	6.580	6.690	6.580	6.640	6.193	13,848
2025-04-14	6.535	6.610	6.505	6.600	6.156	308,542
2025-04-11	6.440	6.540	6.440	6.530	6.091	11,054
2025-04-10	6.578	6.620	6.350	6.383	5.953	2,010,967
2025-04-09	6.510	6.510	6.300	6.373	5.944	26,065
2025-04-08	6.520	6.635	6.430	6.573	6.130	18,098
2025-04-07	6.353	6.600	6.205	6.440	6.007	41,548
2025-04-04	6.888	6.895	6.600	6.610	6.165	40,378
2025-04-03	6.753	6.960	6.700	6.915	6.450	44,944
2025-04-02	6.935	6.935	6.760	6.768	6.312	11,301
2025-04-01	6.840	6.965	6.825	6.940	6.473	720,671
2025-03-31	6.858	6.895	6.780	6.835	6.375	20,439
2025-03-28	6.720	6.915	6.655	6.840	6.380	20,717
2025-03-27	6.710	6.750	6.675	6.715	6.263	24,401
2025-03-26	6.678	6.730	6.645	6.710	6.259	8,031
2025-03-25	6.600	6.720	6.580	6.688	6.238	11,006
2025-03-24	6.658	6.700	6.545	6.593	6.149	33,681
2025-03-21	6.653	6.680	6.585	6.645	6.198	36,378
2025-03-20	6.740	6.785	6.605	6.653	6.205	11,528
2025-03-19	6.800	6.810	6.685	6.745	6.291	13,302
2025-03-18	6.778	6.850	6.685	6.820	6.361	32,884
2025-03-17	6.710	6.755	6.595	6.688	6.238	17,768
2025-03-14	6.775	6.775	6.665	6.673	6.224	7,653
2025-03-13	6.510	6.775	6.510	6.753	6.298	30,343
2025-03-12	6.500	6.560	6.425	6.540	6.100	23,164
2025-03-11	6.458	6.550	6.410	6.453	6.018	555,063
2025-03-10	6.400	6.490	6.340	6.383	5.953	58,878
2025-03-07	6.253	6.365	6.250	6.330	5.904	18,268
2025-03-06	6.140	6.290	6.140	6.273	5.851	11,724
2025-03-05	6.088	6.115	6.050	6.115	5.704	15,916
2025-03-04	5.978	6.173	5.960	6.053	5.645	18,963
2025-03-03	6.100	6.120	6.000	6.010	5.606	722,284
2025-02-28	6.005	6.180	5.980	6.035	5.629	101,475
2025-02-27	5.640	5.930	5.610	5.920	5.522	34,983
2025-02-26	5.630	5.645	5.555	5.615	5.237	13,459

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.