Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 7.088 | 7.125 | 7.045 | 7.088 | 6.680 | 16,958 |
| 2025-08-15 | 7.100 | 7.150 | 7.060 | 7.073 | 6.666 | 98,144 |
| 2025-08-14 | 7.105 | 7.150 | 7.030 | 7.073 | 6.666 | 8,219 |
| 2025-08-13 | 7.100 | 7.180 | 7.085 | 7.110 | 6.701 | 25,099 |
| 2025-08-12 | 7.153 | 7.190 | 7.110 | 7.125 | 6.715 | 14,363 |
| 2025-08-11 | 7.120 | 7.160 | 7.100 | 7.110 | 6.701 | 7,788 |
| 2025-08-08 | 7.110 | 7.240 | 7.110 | 7.135 | 6.725 | 12,869 |
| 2025-08-07 | 7.260 | 7.260 | 7.080 | 7.100 | 6.692 | 28,707 |
| 2025-08-06 | 7.340 | 7.540 | 7.250 | 7.273 | 6.854 | 25,131 |
| 2025-08-05 | 7.520 | 7.590 | 7.300 | 7.373 | 6.948 | 31,938 |
| 2025-08-04 | 7.458 | 7.610 | 7.430 | 7.593 | 7.156 | 33,164 |
| 2025-08-01 | 7.325 | 7.430 | 7.325 | 7.425 | 6.998 | 390,212 |
| 2025-07-31 | 7.310 | 7.355 | 7.270 | 7.305 | 6.885 | 44,170 |
| 2025-07-30 | 7.300 | 7.430 | 7.220 | 7.340 | 6.918 | 30,102 |
| 2025-07-29 | 7.410 | 7.435 | 7.210 | 7.225 | 6.809 | 31,839 |
| 2025-07-28 | 7.500 | 7.600 | 7.410 | 7.440 | 7.012 | 24,993 |
| 2025-07-25 | 7.850 | 7.850 | 7.155 | 7.393 | 6.967 | 101,775 |
| 2025-07-24 | 8.045 | 8.270 | 8.045 | 8.235 | 7.761 | 31,326 |
| 2025-07-23 | 8.110 | 8.115 | 7.970 | 7.973 | 7.514 | 33,738 |
| 2025-07-22 | 8.110 | 8.275 | 8.110 | 8.145 | 7.676 | 23,242 |
| 2025-07-21 | 8.020 | 8.160 | 7.945 | 8.110 | 7.644 | 69,862 |
| 2025-07-18 | 8.668 | 8.800 | 8.120 | 8.130 | 7.662 | 34,061 |
| 2025-07-17 | 8.578 | 8.670 | 8.555 | 8.558 | 8.065 | 30,255 |
| 2025-07-16 | 8.383 | 8.550 | 8.380 | 8.440 | 7.955 | 133,445 |
| 2025-07-15 | 8.400 | 8.475 | 8.330 | 8.353 | 7.872 | 28,563 |
| 2025-07-14 | 8.515 | 8.515 | 8.355 | 8.420 | 7.936 | 22,320 |
| 2025-07-11 | 8.440 | 8.630 | 8.355 | 8.530 | 8.039 | 45,736 |
| 2025-07-10 | 8.445 | 8.490 | 8.390 | 8.445 | 7.959 | 16,016 |
| 2025-07-09 | 8.353 | 8.495 | 8.330 | 8.420 | 7.936 | 492,038 |
| 2025-07-08 | 8.300 | 8.395 | 8.210 | 8.358 | 7.877 | 12,798 |
| 2025-07-07 | 8.268 | 8.340 | 8.210 | 8.268 | 7.792 | 18,016 |
| 2025-07-04 | 8.268 | 8.320 | 8.155 | 8.268 | 7.792 | 6,885 |
| 2025-07-03 | 8.253 | 8.310 | 8.215 | 8.268 | 7.792 | 16,565 |
| 2025-07-02 | 8.300 | 8.425 | 8.195 | 8.225 | 7.752 | 22,789 |
| 2025-07-01 | 8.300 | 8.460 | 8.185 | 8.283 | 7.806 | 12,055 |
| 2025-06-30 | 8.450 | 8.450 | 8.200 | 8.245 | 7.771 | 32,349 |
| 2025-06-27 | 8.420 | 8.800 | 8.265 | 8.278 | 7.801 | 79,727 |
| 2025-06-26 | 8.260 | 8.590 | 8.260 | 8.415 | 7.931 | 48,160 |
| 2025-06-25 | 8.093 | 8.100 | 7.950 | 7.968 | 7.509 | 17,782 |
| 2025-06-24 | 8.110 | 8.160 | 7.990 | 8.093 | 7.627 | 29,717 |
| 2025-06-23 | 8.040 | 8.220 | 8.005 | 8.115 | 7.648 | 34,755 |
| 2025-06-20 | 8.053 | 8.180 | 8.050 | 8.068 | 7.603 | 187,319 |
| 2025-06-19 | 8.153 | 8.155 | 8.063 | 8.063 | 7.599 | 18,400 |
| 2025-06-18 | 7.958 | 8.180 | 7.925 | 8.120 | 7.653 | 56,073 |
| 2025-06-17 | 8.000 | 8.000 | 7.845 | 7.868 | 7.415 | 18,758 |
| 2025-06-16 | 7.993 | 8.055 | 7.830 | 7.925 | 7.469 | 18,696 |
| 2025-06-13 | 7.815 | 7.985 | 7.810 | 7.973 | 7.514 | 53,914 |
| 2025-06-12 | 7.640 | 7.890 | 7.590 | 7.868 | 7.415 | 11,458 |
| 2025-06-11 | 7.600 | 7.760 | 7.565 | 7.635 | 7.196 | 36,062 |
| 2025-06-10 | 7.820 | 7.830 | 7.560 | 7.588 | 7.151 | 41,974 |
| 2025-06-09 | 7.630 | 7.700 | 7.605 | 7.653 | 7.212 | 25,796 |
| 2025-06-06 | 7.700 | 7.715 | 7.560 | 7.583 | 7.146 | 36,581 |
| 2025-06-05 | 7.700 | 7.745 | 7.590 | 7.688 | 7.245 | 30,566 |
| 2025-06-04 | 7.800 | 7.860 | 7.660 | 7.668 | 7.226 | 16,758 |
| 2025-06-03 | 7.800 | 7.890 | 7.760 | 7.810 | 7.361 | 22,420 |
| 2025-06-02 | 7.700 | 7.790 | 7.620 | 7.763 | 7.316 | 24,500 |
| 2025-05-30 | 7.630 | 7.765 | 7.585 | 7.668 | 7.226 | 13,904 |
| 2025-05-29 | 7.610 | 7.660 | 7.505 | 7.630 | 7.191 | 8,734 |
| 2025-05-28 | 7.665 | 7.665 | 7.560 | 7.568 | 7.132 | 45,256 |
| 2025-05-27 | 7.600 | 7.700 | 7.600 | 7.688 | 7.245 | 15,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.