Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.883 | 6.950 | 6.765 | 6.845 | 6.451 | 40,581 |
| 2025-11-10 | 6.915 | 6.950 | 6.780 | 6.825 | 6.432 | 38,120 |
| 2025-11-07 | 7.040 | 7.040 | 6.648 | 6.878 | 6.482 | 114,388 |
| 2025-11-06 | 7.330 | 7.385 | 7.230 | 7.288 | 6.868 | 423,479 |
| 2025-11-05 | 7.340 | 7.415 | 7.265 | 7.283 | 6.864 | 10,321 |
| 2025-11-04 | 7.360 | 7.360 | 7.230 | 7.340 | 6.918 | 13,247 |
| 2025-11-03 | 7.388 | 7.495 | 7.340 | 7.373 | 6.948 | 12,047 |
| 2025-10-31 | 7.440 | 7.495 | 7.370 | 7.378 | 6.953 | 10,346 |
| 2025-10-30 | 7.600 | 7.625 | 7.415 | 7.500 | 7.069 | 7,859 |
| 2025-10-29 | 7.588 | 7.670 | 7.550 | 7.615 | 7.177 | 7,737 |
| 2025-10-28 | 7.440 | 7.590 | 7.380 | 7.583 | 7.146 | 14,424 |
| 2025-10-27 | 7.550 | 7.550 | 7.378 | 7.425 | 6.998 | 17,801 |
| 2025-10-24 | 7.658 | 7.775 | 7.470 | 7.515 | 7.083 | 18,377 |
| 2025-10-23 | 7.700 | 7.795 | 7.660 | 7.663 | 7.222 | 36,585 |
| 2025-10-22 | 7.668 | 7.725 | 7.640 | 7.700 | 7.257 | 4,652 |
| 2025-10-21 | 7.610 | 7.725 | 7.580 | 7.658 | 7.217 | 12,443 |
| 2025-10-20 | 7.620 | 7.630 | 7.545 | 7.578 | 7.142 | 12,023 |
| 2025-10-17 | 7.600 | 7.735 | 7.570 | 7.593 | 7.156 | 30,875 |
| 2025-10-16 | 7.740 | 7.775 | 7.550 | 7.635 | 7.196 | 15,035 |
| 2025-10-15 | 7.600 | 7.750 | 7.600 | 7.725 | 7.281 | 16,067 |
| 2025-10-14 | 7.440 | 7.645 | 7.440 | 7.573 | 7.137 | 7,818 |
| 2025-10-13 | 7.400 | 7.545 | 7.400 | 7.435 | 7.007 | 8,101 |
| 2025-10-10 | 7.610 | 7.655 | 7.415 | 7.420 | 6.993 | 5,758 |
| 2025-10-09 | 7.553 | 7.720 | 7.520 | 7.640 | 7.201 | 12,742 |
| 2025-10-08 | 7.415 | 7.575 | 7.390 | 7.540 | 7.106 | 19,909 |
| 2025-10-07 | 7.320 | 7.460 | 7.315 | 7.420 | 6.993 | 9,243 |
| 2025-10-06 | 7.300 | 7.375 | 7.230 | 7.335 | 6.913 | 9,067 |
| 2025-10-03 | 7.358 | 7.395 | 7.250 | 7.288 | 6.868 | 24,600 |
| 2025-10-02 | 7.453 | 7.525 | 7.360 | 7.363 | 6.939 | 98,995 |
| 2025-10-01 | 7.430 | 7.510 | 7.420 | 7.483 | 7.052 | 21,461 |
| 2025-09-30 | 7.410 | 7.440 | 7.345 | 7.415 | 6.988 | 16,393 |
| 2025-09-29 | 7.378 | 7.455 | 7.280 | 7.435 | 7.007 | 26,112 |
| 2025-09-26 | 7.240 | 7.390 | 7.150 | 7.358 | 6.934 | 7,017 |
| 2025-09-25 | 7.253 | 7.305 | 7.215 | 7.253 | 6.835 | 9,079 |
| 2025-09-24 | 7.278 | 7.400 | 7.205 | 7.263 | 6.845 | 12,736 |
| 2025-09-23 | 7.220 | 7.305 | 7.220 | 7.283 | 6.864 | 11,455 |
| 2025-09-22 | 7.310 | 7.355 | 7.150 | 7.230 | 6.814 | 11,366 |
| 2025-09-19 | 7.300 | 7.390 | 7.220 | 7.240 | 6.824 | 19,581 |
| 2025-09-18 | 7.340 | 7.390 | 7.270 | 7.300 | 6.880 | 43,653 |
| 2025-09-17 | 7.258 | 7.390 | 7.240 | 7.373 | 6.948 | 6,749 |
| 2025-09-16 | 7.300 | 7.345 | 7.250 | 7.253 | 6.835 | 10,837 |
| 2025-09-15 | 7.310 | 7.420 | 7.230 | 7.300 | 6.880 | 8,623 |
| 2025-09-12 | 7.300 | 7.355 | 7.275 | 7.340 | 6.918 | 16,969 |
| 2025-09-11 | 7.258 | 7.320 | 7.245 | 7.293 | 6.873 | 12,400 |
| 2025-09-10 | 7.353 | 7.415 | 7.245 | 7.263 | 6.845 | 6,158 |
| 2025-09-09 | 7.200 | 7.380 | 7.200 | 7.373 | 6.948 | 4,478 |
| 2025-09-08 | 7.335 | 7.340 | 7.185 | 7.245 | 6.828 | 88,093 |
| 2025-09-05 | 7.378 | 7.385 | 7.270 | 7.340 | 6.918 | 12,606 |
| 2025-09-04 | 7.253 | 7.485 | 7.230 | 7.415 | 6.988 | 18,928 |
| 2025-09-03 | 7.330 | 7.365 | 7.230 | 7.240 | 6.824 | 27,321 |
| 2025-09-02 | 7.378 | 7.395 | 7.300 | 7.353 | 6.930 | 8,237 |
| 2025-09-01 | 7.405 | 7.480 | 7.390 | 7.415 | 6.988 | 3,531 |
| 2025-08-29 | 7.430 | 7.445 | 7.350 | 7.420 | 6.993 | 6,627 |
| 2025-08-28 | 7.473 | 7.530 | 7.390 | 7.453 | 7.024 | 11,516 |
| 2025-08-27 | 7.578 | 7.590 | 7.435 | 7.500 | 7.069 | 32,519 |
| 2025-08-26 | 7.568 | 7.640 | 7.510 | 7.535 | 7.102 | 31,127 |
| 2025-08-22 | 7.350 | 7.565 | 7.350 | 7.558 | 7.123 | 28,631 |
| 2025-08-21 | 7.258 | 7.335 | 7.240 | 7.330 | 6.908 | 224,724 |
| 2025-08-20 | 7.150 | 7.265 | 7.150 | 7.245 | 6.828 | 43,672 |
| 2025-08-19 | 7.100 | 7.165 | 7.080 | 7.135 | 6.725 | 12,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.