Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.883 | 6.950 | 6.765 | 6.845 | 6.451 | 40,581 |
| 2025-11-10 | 6.915 | 6.950 | 6.780 | 6.825 | 6.432 | 38,120 |
| 2025-11-07 | 7.040 | 7.040 | 6.648 | 6.878 | 6.482 | 114,388 |
| 2025-11-06 | 7.330 | 7.385 | 7.230 | 7.288 | 6.868 | 423,479 |
| 2025-11-05 | 7.340 | 7.415 | 7.265 | 7.283 | 6.864 | 10,321 |
| 2025-11-04 | 7.360 | 7.360 | 7.230 | 7.340 | 6.918 | 13,247 |
| 2025-11-03 | 7.388 | 7.495 | 7.340 | 7.373 | 6.948 | 12,047 |
| 2025-10-31 | 7.440 | 7.495 | 7.370 | 7.378 | 6.953 | 10,346 |
| 2025-10-30 | 7.600 | 7.625 | 7.415 | 7.500 | 7.069 | 7,859 |
| 2025-10-29 | 7.588 | 7.670 | 7.550 | 7.615 | 7.177 | 7,737 |
| 2025-10-28 | 7.440 | 7.590 | 7.380 | 7.583 | 7.146 | 14,424 |
| 2025-10-27 | 7.550 | 7.550 | 7.378 | 7.425 | 6.998 | 17,801 |
| 2025-10-24 | 7.658 | 7.775 | 7.470 | 7.515 | 7.083 | 18,377 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.